Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.33 19.14 19.16 205.6K
09:35 19.20 19.20 19.11 19.11 121.2K
09:40 19.10 19.20 19.10 19.15 88.7K
09:45 19.15 19.25 19.13 19.23 81.5K
09:50 19.23 19.25 19.18 19.21 104.9K
09:55 19.22 19.22 19.17 19.22 72.1K
10:00 19.19 19.29 19.19 19.24 88.6K
10:05 19.21 19.24 19.17 19.18 25.2K
10:10 19.18 19.18 19.10 19.11 21.6K
10:15 19.11 19.11 19.08 19.08 105.5K
10:20 19.08 19.12 19.08 19.10 24.1K
10:25 19.10 19.14 19.09 19.12 38.3K
10:30 19.10 19.14 19.07 19.07 51.8K
10:35 19.07 19.11 19.03 19.04 62.0K
10:40 19.04 19.05 19.01 19.03 67.7K
10:45 19.03 19.03 19.01 19.02 81.0K
10:50 19.03 19.04 19.02 19.04 6.0K
10:55 19.04 19.05 19.02 19.02 12.3K
11:00 19.02 19.02 18.97 18.97 85.4K
11:05 18.98 18.99 18.97 18.97 18.6K
11:10 18.98 18.98 18.96 18.96 53.8K
11:15 18.96 18.98 18.95 18.95 45.4K
11:20 18.95 18.96 18.94 18.95 18.4K
11:25 18.95 18.99 18.95 18.99 33.6K
13:00 18.97 19.03 18.97 19.01 52.3K
13:05 19.01 19.03 19.00 19.00 11.0K
13:10 18.98 18.98 18.95 18.97 54.1K
13:15 18.96 18.96 18.95 18.96 18.3K
13:20 18.95 18.98 18.93 18.96 37.6K
13:25 18.97 19.00 18.97 18.99 8.8K
13:30 19.00 19.03 18.98 18.98 13.6K
13:35 18.97 18.98 18.96 18.97 27.0K
13:40 18.97 18.99 18.96 18.97 22.8K
13:45 18.98 18.98 18.96 18.97 25.5K
13:50 18.97 19.03 18.96 18.97 41.4K
13:55 18.96 19.02 18.96 19.01 22.1K
14:00 19.01 19.06 18.99 19.02 44.7K
14:05 19.02 19.04 19.02 19.03 24.7K
14:10 19.01 19.08 18.99 19.06 89.7K
14:15 19.07 19.07 19.01 19.02 48.2K
14:20 19.01 19.03 18.98 19.00 49.3K
14:25 19.01 19.04 19.00 19.02 34.9K
14:30 19.01 19.04 19.00 19.03 67.0K
14:35 19.01 19.01 19.00 19.00 39.1K
14:40 18.99 19.01 18.99 19.01 35.8K
14:45 19.01 19.02 18.99 19.00 39.9K
14:50 19.00 19.01 18.98 19.00 79.7K
14:55 19.00 19.01 18.96 18.98 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available