Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.04 19.04 19.04 19.04 6.9K
09:30 19.12 19.12 18.93 19.01 148.1K
09:35 18.99 19.04 18.96 19.01 110.7K
09:40 19.01 19.05 18.95 19.02 84.9K
09:45 19.03 19.03 18.95 18.96 81.3K
09:50 18.96 19.02 18.95 18.95 85.7K
09:55 18.95 19.00 18.92 18.97 120.4K
10:00 18.91 18.92 18.84 18.87 114.0K
10:05 18.88 18.88 18.82 18.82 53.1K
10:10 18.83 18.84 18.72 18.73 137.9K
10:15 18.73 18.83 18.73 18.80 94.2K
10:20 18.76 18.83 18.75 18.81 65.0K
10:25 18.83 18.89 18.82 18.89 47.2K
10:30 18.88 18.95 18.88 18.91 61.2K
10:35 18.91 18.95 18.90 18.92 37.2K
10:40 18.92 18.96 18.91 18.93 61.8K
10:45 18.93 18.93 18.87 18.87 32.3K
10:50 18.88 18.91 18.87 18.89 18.5K
10:55 18.91 18.95 18.89 18.89 14.0K
11:00 18.88 18.95 18.88 18.94 33.6K
11:05 18.94 18.95 18.92 18.93 19.2K
11:10 18.92 18.92 18.87 18.87 25.4K
11:15 18.87 18.90 18.86 18.90 60.3K
11:20 18.89 18.94 18.89 18.94 17.2K
11:25 18.94 19.05 18.94 19.02 32.7K
13:00 19.02 19.05 18.98 19.03 46.4K
13:05 19.00 19.03 19.00 19.03 32.1K
13:10 19.03 19.05 19.02 19.02 21.5K
13:15 19.02 19.08 19.02 19.08 42.3K
13:20 19.06 19.12 19.06 19.12 67.5K
13:25 19.11 19.12 19.08 19.08 48.2K
13:30 19.10 19.14 19.10 19.13 118.8K
13:35 19.14 19.15 19.10 19.13 29.5K
13:40 19.13 19.14 19.12 19.14 31.8K
13:45 19.14 19.15 19.12 19.13 35.3K
13:50 19.15 19.15 19.10 19.12 24.4K
13:55 19.11 19.15 19.11 19.13 40.1K
14:00 19.14 19.17 19.11 19.15 38.5K
14:05 19.15 19.16 19.13 19.14 27.2K
14:10 19.15 19.17 19.13 19.17 53.4K
14:15 19.17 19.18 19.16 19.17 74.9K
14:20 19.17 19.18 19.16 19.17 17.3K
14:25 19.18 19.18 19.17 19.18 32.2K
14:30 19.17 19.19 19.16 19.16 72.4K
14:35 19.16 19.16 19.14 19.14 75.6K
14:40 19.14 19.16 19.13 19.14 44.5K
14:45 19.15 19.15 19.13 19.14 30.3K
14:50 19.15 19.20 19.15 19.18 90.4K
14:55 19.19 19.20 19.17 19.20 40.1K
15:00 19.20 19.20 19.20 19.20 70.0K
15:40 19.20 19.20 19.20 19.20 2,768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available