Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.34 19.22 19.28 203.6K
09:35 19.28 19.35 19.28 19.30 146.6K
09:40 19.30 19.33 19.20 19.32 158.6K
09:45 19.32 19.38 19.29 19.37 345.8K
09:50 19.37 19.38 19.29 19.29 85.2K
09:55 19.30 19.31 19.26 19.29 114.0K
10:00 19.28 19.35 19.27 19.35 144.5K
10:05 19.35 19.35 19.28 19.33 156.5K
10:10 19.34 19.36 19.32 19.34 58.5K
10:15 19.33 19.38 19.33 19.38 88.5K
10:20 19.37 19.38 19.34 19.35 37.9K
10:25 19.35 19.38 19.27 19.28 38.7K
10:30 19.29 19.30 19.27 19.30 40.1K
10:35 19.30 19.30 19.27 19.27 17.3K
10:40 19.27 19.28 19.26 19.27 28.9K
10:45 19.27 19.27 19.24 19.24 17.4K
10:50 19.26 19.28 19.25 19.28 18.1K
10:55 19.27 19.35 19.25 19.30 64.2K
11:00 19.30 19.34 19.30 19.33 25.6K
11:05 19.34 19.36 19.33 19.35 89.7K
11:10 19.36 19.38 19.32 19.33 50.2K
11:15 19.33 19.34 19.28 19.29 12.4K
11:20 19.29 19.29 19.27 19.27 24.7K
11:25 19.28 19.28 19.25 19.25 26.9K
13:00 19.25 19.29 19.23 19.27 50.9K
13:05 19.27 19.30 19.27 19.29 13.5K
13:10 19.29 19.30 19.23 19.27 28.3K
13:15 19.27 19.30 19.27 19.29 11.9K
13:20 19.29 19.31 19.27 19.31 23.5K
13:25 19.31 19.34 19.30 19.33 14.8K
13:30 19.32 19.33 19.28 19.28 21.7K
13:35 19.29 19.31 19.27 19.30 12.2K
13:40 19.27 19.30 19.27 19.28 11.7K
13:45 19.28 19.30 19.28 19.28 18.8K
13:50 19.29 19.30 19.27 19.30 24.6K
13:55 19.31 19.31 19.28 19.29 10.7K
14:00 19.30 19.31 19.28 19.28 15.8K
14:05 19.29 19.31 19.28 19.28 17.4K
14:10 19.29 19.31 19.27 19.28 44.1K
14:15 19.28 19.32 19.27 19.30 67.7K
14:20 19.31 19.34 19.31 19.32 78.5K
14:25 19.33 19.35 19.32 19.33 32.2K
14:30 19.33 19.35 19.30 19.31 59.7K
14:35 19.31 19.32 19.29 19.30 19.4K
14:40 19.29 19.31 19.26 19.29 93.8K
14:45 19.30 19.31 19.28 19.30 52.8K
14:50 19.29 19.30 19.27 19.28 57.6K
14:55 19.28 19.30 19.27 19.29 35.1K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available