Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.83 19.27 19.56 952.5K
09:35 19.64 20.10 19.64 19.85 1,052.9K
09:40 19.86 19.99 19.78 19.91 300.4K
09:45 19.90 19.93 19.77 19.83 224.8K
09:50 19.82 19.90 19.78 19.82 187.4K
09:55 19.82 19.99 19.80 19.93 194.4K
10:00 19.95 19.95 19.78 19.78 84.1K
10:05 19.78 19.78 19.66 19.67 95.6K
10:10 19.68 19.72 19.65 19.66 87.1K
10:15 19.66 19.69 19.65 19.67 41.5K
10:20 19.68 19.68 19.64 19.68 46.4K
10:25 19.67 19.77 19.67 19.73 85.6K
10:30 19.73 19.80 19.71 19.75 56.5K
10:35 19.75 19.76 19.71 19.75 28.4K
10:40 19.77 19.81 19.77 19.78 37.7K
10:45 19.78 19.87 19.77 19.82 89.7K
10:50 19.82 19.82 19.77 19.79 25.6K
10:55 19.79 19.81 19.75 19.79 49.0K
11:00 19.79 19.90 19.78 19.84 48.0K
11:05 19.85 19.85 19.78 19.84 40.4K
11:10 19.81 19.81 19.75 19.80 25.1K
11:15 19.79 19.80 19.76 19.76 12.1K
11:20 19.76 19.76 19.72 19.73 27.4K
11:25 19.73 19.73 19.70 19.70 14.6K
13:00 19.71 19.71 19.60 19.64 79.3K
13:05 19.64 19.64 19.62 19.63 26.8K
13:10 19.64 19.64 19.57 19.58 53.4K
13:15 19.59 19.61 19.56 19.60 40.2K
13:20 19.60 19.63 19.60 19.63 22.9K
13:25 19.62 19.67 19.58 19.62 69.9K
13:30 19.64 19.70 19.64 19.68 40.4K
13:35 19.71 19.78 19.67 19.78 94.3K
13:40 19.77 19.84 19.76 19.78 65.2K
13:45 19.79 19.79 19.67 19.72 72.6K
13:50 19.73 19.73 19.70 19.70 15.5K
13:55 19.72 19.73 19.66 19.66 18.4K
14:00 19.67 19.70 19.67 19.68 10.8K
14:05 19.65 19.70 19.65 19.70 40.0K
14:10 19.70 19.73 19.69 19.71 37.8K
14:15 19.73 19.75 19.71 19.75 44.8K
14:20 19.75 19.77 19.71 19.74 89.1K
14:25 19.74 19.75 19.72 19.72 16.1K
14:30 19.71 19.73 19.65 19.65 84.0K
14:35 19.65 19.66 19.60 19.63 45.8K
14:40 19.63 19.65 19.61 19.62 91.3K
14:45 19.62 19.66 19.61 19.64 42.2K
14:50 19.64 19.65 19.61 19.62 58.2K
14:55 19.62 19.64 19.62 19.63 34.3K
15:40 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available