Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.76 19.49 19.52 393.6K
09:35 19.52 19.64 19.51 19.57 205.9K
09:40 19.56 19.57 19.44 19.48 227.3K
09:45 19.48 19.73 19.48 19.68 329.4K
09:50 19.70 19.71 19.60 19.62 179.1K
09:55 19.66 19.67 19.61 19.67 76.9K
10:00 19.64 19.68 19.62 19.63 87.1K
10:05 19.64 19.64 19.59 19.60 76.9K
10:10 19.61 19.63 19.59 19.61 43.0K
10:15 19.62 19.65 19.62 19.63 44.8K
10:20 19.62 19.65 19.59 19.65 49.7K
10:25 19.64 19.70 19.63 19.68 57.1K
10:30 19.69 19.72 19.67 19.70 113.5K
10:35 19.71 19.72 19.65 19.69 80.8K
10:40 19.69 19.72 19.68 19.69 76.7K
10:45 19.69 19.71 19.67 19.69 30.2K
10:50 19.68 19.70 19.67 19.67 29.2K
10:55 19.67 19.67 19.62 19.65 32.7K
11:00 19.63 19.66 19.62 19.63 37.0K
11:05 19.63 19.63 19.58 19.58 78.3K
11:10 19.57 19.58 19.55 19.57 42.8K
11:15 19.56 19.60 19.56 19.57 26.1K
11:20 19.60 19.61 19.58 19.58 22.7K
11:25 19.58 19.60 19.57 19.60 14.4K
13:00 19.60 19.63 19.57 19.59 70.7K
13:05 19.59 19.60 19.55 19.56 55.5K
13:10 19.55 19.55 19.50 19.54 113.8K
13:15 19.54 19.54 19.48 19.51 128.0K
13:20 19.49 19.51 19.48 19.49 52.8K
13:25 19.48 19.49 19.48 19.48 32.0K
13:30 19.48 19.50 19.47 19.49 55.6K
13:35 19.48 19.56 19.48 19.53 52.8K
13:40 19.51 19.54 19.51 19.53 20.2K
13:45 19.54 19.56 19.51 19.56 43.7K
13:50 19.55 19.59 19.55 19.59 32.7K
13:55 19.59 19.60 19.56 19.57 49.7K
14:00 19.57 19.58 19.50 19.54 73.8K
14:05 19.54 19.59 19.54 19.55 32.7K
14:10 19.54 19.55 19.51 19.51 30.3K
14:15 19.50 19.57 19.50 19.53 29.0K
14:20 19.52 19.53 19.49 19.53 33.5K
14:25 19.52 19.57 19.51 19.55 62.0K
14:30 19.55 19.55 19.51 19.52 65.7K
14:35 19.54 19.56 19.52 19.54 41.6K
14:40 19.55 19.56 19.52 19.56 87.0K
14:45 19.52 19.56 19.52 19.54 55.1K
14:50 19.54 19.55 19.53 19.54 89.9K
14:55 19.54 19.55 19.52 19.55 130.5K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available