Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.70 19.51 19.60 173.7K
09:35 19.60 19.69 19.54 19.54 186.8K
09:40 19.53 19.65 19.53 19.56 88.2K
09:45 19.55 19.60 19.46 19.49 143.8K
09:50 19.50 19.57 19.49 19.53 58.8K
09:55 19.51 19.57 19.48 19.53 158.7K
10:00 19.53 19.53 19.39 19.40 156.9K
10:05 19.41 19.45 19.36 19.37 110.7K
10:10 19.36 19.44 19.36 19.42 51.6K
10:15 19.42 19.47 19.41 19.44 42.4K
10:20 19.41 19.43 19.36 19.38 51.3K
10:25 19.38 19.39 19.36 19.37 20.1K
10:30 19.38 19.49 19.36 19.42 34.9K
10:35 19.43 19.45 19.39 19.39 42.8K
10:40 19.40 19.44 19.39 19.42 18.0K
10:45 19.44 19.45 19.39 19.40 72.3K
10:50 19.40 19.40 19.38 19.38 46.3K
10:55 19.37 19.44 19.37 19.40 93.1K
11:00 19.40 19.40 19.36 19.37 59.1K
11:05 19.37 19.37 19.34 19.34 48.7K
11:10 19.35 19.40 19.33 19.35 263.5K
11:15 19.35 19.39 19.35 19.37 38.3K
11:20 19.37 19.38 19.35 19.38 32.9K
11:25 19.38 19.39 19.37 19.39 9.1K
13:00 19.39 19.44 19.38 19.41 74.3K
13:05 19.40 19.41 19.36 19.41 27.5K
13:10 19.40 19.47 19.38 19.41 34.6K
13:15 19.41 19.41 19.37 19.38 62.2K
13:20 19.38 19.40 19.37 19.37 22.2K
13:25 19.37 19.40 19.37 19.37 38.8K
13:30 19.40 19.40 19.38 19.40 12.0K
13:35 19.37 19.39 19.37 19.39 11.4K
13:40 19.38 19.40 19.37 19.37 23.8K
13:45 19.37 19.38 19.35 19.37 27.1K
13:50 19.35 19.36 19.34 19.34 22.7K
13:55 19.34 19.36 19.34 19.36 25.8K
14:00 19.38 19.40 19.35 19.38 33.7K
14:05 19.38 19.40 19.37 19.37 27.5K
14:10 19.37 19.37 19.35 19.35 41.9K
14:15 19.35 19.40 19.35 19.39 17.9K
14:20 19.38 19.41 19.38 19.41 10.9K
14:25 19.40 19.42 19.40 19.42 10.8K
14:30 19.42 19.43 19.38 19.40 52.6K
14:35 19.39 19.42 19.37 19.39 16.6K
14:40 19.42 19.42 19.38 19.39 55.6K
14:45 19.41 19.43 19.39 19.39 47.6K
14:50 19.40 19.41 19.33 19.33 248.2K
14:55 19.33 19.39 19.33 19.37 77.0K
15:40 19.60 19.60 19.60 19.60 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available