Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.85 19.60 19.79 333.5K
09:35 19.79 19.88 19.75 19.80 195.9K
09:40 19.80 19.80 19.72 19.76 155.5K
09:45 19.75 19.83 19.73 19.83 94.6K
09:50 19.86 20.00 19.81 19.92 409.0K
09:55 19.94 19.94 19.80 19.87 199.6K
10:00 19.85 19.89 19.66 19.66 245.7K
10:05 19.68 19.72 19.65 19.71 114.4K
10:10 19.71 19.77 19.71 19.74 68.7K
10:15 19.74 19.75 19.62 19.63 100.6K
10:20 19.64 19.66 19.62 19.64 61.6K
10:25 19.64 19.65 19.62 19.65 55.3K
10:30 19.64 19.67 19.61 19.63 125.7K
10:35 19.63 19.64 19.58 19.60 73.3K
10:40 19.60 19.63 19.60 19.61 43.9K
10:45 19.61 19.64 19.59 19.64 51.9K
10:50 19.64 19.65 19.59 19.60 85.1K
10:55 19.60 19.63 19.58 19.59 74.2K
11:00 19.59 19.60 19.57 19.58 83.2K
11:05 19.61 19.62 19.59 19.60 20.6K
11:10 19.60 19.65 19.60 19.62 24.7K
11:15 19.62 19.66 19.62 19.65 18.6K
11:20 19.65 19.68 19.62 19.64 18.2K
11:25 19.64 19.64 19.62 19.62 24.0K
11:30 19.63 19.63 19.63 19.63 0.3K
13:00 19.65 19.70 19.60 19.67 107.8K
13:05 19.66 19.66 19.61 19.61 63.3K
13:10 19.62 19.62 19.59 19.59 73.3K
13:15 19.60 19.62 19.58 19.62 69.7K
13:20 19.60 19.62 19.60 19.60 20.1K
13:25 19.62 19.62 19.56 19.56 60.4K
13:30 19.56 19.56 19.52 19.53 72.2K
13:35 19.53 19.53 19.50 19.51 47.6K
13:40 19.51 19.53 19.48 19.49 99.8K
13:45 19.50 19.56 19.50 19.54 61.2K
13:50 19.55 19.56 19.52 19.55 33.7K
13:55 19.54 19.54 19.48 19.48 40.5K
14:00 19.48 19.49 19.44 19.46 52.9K
14:05 19.47 19.47 19.44 19.44 45.5K
14:10 19.47 19.49 19.45 19.49 37.4K
14:15 19.46 19.50 19.46 19.47 26.8K
14:20 19.48 19.48 19.45 19.45 54.6K
14:25 19.48 19.50 19.47 19.48 32.9K
14:30 19.48 19.52 19.48 19.48 62.8K
14:35 19.48 19.53 19.46 19.48 54.0K
14:40 19.48 19.52 19.46 19.51 69.5K
14:45 19.52 19.55 19.52 19.53 41.1K
14:50 19.53 19.59 19.53 19.58 150.0K
14:55 19.58 19.61 19.55 19.58 101.2K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available