20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.65 | 19.42 | 19.49 | 319.2K |
| 09:35 | 19.47 | 19.50 | 19.42 | 19.45 | 135.5K |
| 09:40 | 19.43 | 19.59 | 19.40 | 19.52 | 88.7K |
| 09:45 | 19.52 | 19.52 | 19.41 | 19.44 | 101.5K |
| 09:50 | 19.45 | 19.45 | 19.40 | 19.44 | 78.8K |
| 09:55 | 19.44 | 19.44 | 19.38 | 19.40 | 145.9K |
| 10:00 | 19.40 | 19.44 | 19.35 | 19.39 | 150.1K |
| 10:05 | 19.39 | 19.39 | 19.36 | 19.37 | 90.9K |
| 10:10 | 19.37 | 19.37 | 19.32 | 19.34 | 192.2K |
| 10:15 | 19.35 | 19.40 | 19.35 | 19.36 | 103.4K |
| 10:20 | 19.35 | 19.35 | 19.30 | 19.31 | 72.4K |
| 10:25 | 19.31 | 19.31 | 19.29 | 19.30 | 61.6K |
| 10:30 | 19.30 | 19.34 | 19.27 | 19.29 | 75.8K |
| 10:35 | 19.30 | 19.30 | 19.28 | 19.29 | 36.1K |
| 10:40 | 19.30 | 19.30 | 19.27 | 19.27 | 48.6K |
| 10:45 | 19.28 | 19.30 | 19.27 | 19.28 | 41.9K |
| 10:50 | 19.29 | 19.29 | 19.25 | 19.27 | 53.8K |
| 10:55 | 19.27 | 19.29 | 19.26 | 19.26 | 19.7K |
| 11:00 | 19.28 | 19.28 | 19.23 | 19.23 | 59.8K |
| 11:05 | 19.25 | 19.25 | 19.21 | 19.22 | 44.3K |
| 11:10 | 19.23 | 19.23 | 19.21 | 19.22 | 46.6K |
| 11:15 | 19.22 | 19.23 | 19.19 | 19.20 | 72.7K |
| 11:20 | 19.20 | 19.22 | 19.19 | 19.21 | 29.0K |
| 11:25 | 19.22 | 19.26 | 19.20 | 19.24 | 49.2K |
| 11:30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.5K |
| 13:00 | 19.25 | 19.29 | 19.22 | 19.22 | 177.5K |
| 13:05 | 19.22 | 19.29 | 19.20 | 19.28 | 93.9K |
| 13:10 | 19.27 | 19.30 | 19.25 | 19.29 | 68.0K |
| 13:15 | 19.30 | 19.30 | 19.20 | 19.22 | 179.9K |
| 13:20 | 19.23 | 19.27 | 19.23 | 19.26 | 67.6K |
| 13:25 | 19.26 | 19.26 | 19.24 | 19.25 | 10.9K |
| 13:30 | 19.26 | 19.27 | 19.24 | 19.25 | 25.5K |
| 13:35 | 19.26 | 19.28 | 19.25 | 19.27 | 18.8K |
| 13:40 | 19.28 | 19.28 | 19.24 | 19.24 | 15.8K |
| 13:45 | 19.27 | 19.27 | 19.23 | 19.25 | 23.0K |
| 13:50 | 19.26 | 19.29 | 19.26 | 19.28 | 25.1K |
| 13:55 | 19.29 | 19.29 | 19.26 | 19.29 | 23.4K |
| 14:00 | 19.29 | 19.29 | 19.26 | 19.26 | 43.4K |
| 14:05 | 19.27 | 19.29 | 19.26 | 19.28 | 45.2K |
| 14:10 | 19.28 | 19.28 | 19.23 | 19.24 | 52.3K |
| 14:15 | 19.25 | 19.28 | 19.21 | 19.21 | 54.5K |
| 14:20 | 19.22 | 19.22 | 19.18 | 19.18 | 70.1K |
| 14:25 | 19.20 | 19.21 | 19.18 | 19.21 | 35.9K |
| 14:30 | 19.20 | 19.22 | 19.19 | 19.20 | 56.4K |
| 14:35 | 19.19 | 19.20 | 19.16 | 19.16 | 166.2K |
| 14:40 | 19.15 | 19.17 | 19.13 | 19.17 | 113.8K |
| 14:45 | 19.17 | 19.18 | 19.15 | 19.17 | 69.4K |
| 14:50 | 19.19 | 19.19 | 19.16 | 19.16 | 109.2K |
| 14:55 | 19.15 | 19.17 | 19.15 | 19.16 | 38.3K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |