Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.37 19.25 19.33 303.9K
09:35 19.33 19.38 19.30 19.35 179.8K
09:40 19.34 19.37 19.32 19.35 118.4K
09:45 19.35 19.43 19.34 19.39 213.5K
09:50 19.39 19.40 19.34 19.39 106.6K
09:55 19.39 19.44 19.38 19.43 90.1K
10:00 19.43 19.44 19.39 19.43 74.5K
10:05 19.43 19.43 19.36 19.36 46.2K
10:10 19.36 19.37 19.32 19.33 66.5K
10:15 19.33 19.38 19.33 19.33 57.2K
10:20 19.34 19.34 19.28 19.28 69.9K
10:25 19.28 19.29 19.25 19.29 80.3K
10:30 19.25 19.30 19.25 19.30 13.9K
10:35 19.29 19.32 19.28 19.30 19.6K
10:40 19.31 19.31 19.29 19.29 44.9K
10:45 19.28 19.30 19.27 19.29 24.7K
10:50 19.29 19.37 19.29 19.35 85.5K
10:55 19.34 19.39 19.34 19.39 31.0K
11:00 19.38 19.39 19.32 19.35 35.3K
11:05 19.36 19.36 19.31 19.32 19.4K
11:10 19.31 19.32 19.27 19.31 34.0K
11:15 19.32 19.33 19.28 19.32 58.7K
11:20 19.32 19.32 19.30 19.31 28.1K
11:25 19.32 19.33 19.29 19.33 121.2K
11:30 19.33 19.33 19.33 19.33 0.1K
13:00 19.32 19.38 19.32 19.33 90.7K
13:05 19.34 19.35 19.30 19.33 63.0K
13:10 19.33 19.33 19.31 19.33 26.2K
13:15 19.32 19.34 19.32 19.33 18.7K
13:20 19.34 19.35 19.31 19.33 21.7K
13:25 19.33 19.34 19.33 19.34 16.2K
13:30 19.34 19.36 19.31 19.34 77.2K
13:35 19.32 19.33 19.31 19.33 19.2K
13:40 19.33 19.34 19.30 19.30 19.9K
13:45 19.30 19.31 19.27 19.31 56.8K
13:50 19.31 19.31 19.27 19.28 17.8K
13:55 19.29 19.29 19.26 19.27 20.4K
14:00 19.28 19.30 19.27 19.29 28.4K
14:05 19.29 19.30 19.28 19.29 31.6K
14:10 19.30 19.32 19.28 19.29 26.7K
14:15 19.30 19.31 19.28 19.30 30.1K
14:20 19.30 19.31 19.29 19.30 23.6K
14:25 19.30 19.31 19.29 19.31 19.5K
14:30 19.30 19.31 19.30 19.30 31.1K
14:35 19.31 19.32 19.29 19.30 27.6K
14:40 19.30 19.32 19.30 19.30 49.0K
14:45 19.30 19.36 19.30 19.36 99.9K
14:50 19.33 19.38 19.32 19.35 123.5K
14:55 19.34 19.40 19.34 19.38 68.5K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available