Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.45 19.32 19.38 371.5K
09:35 19.38 19.38 19.28 19.31 153.0K
09:40 19.28 19.36 19.28 19.28 176.4K
09:45 19.28 19.29 19.21 19.22 135.5K
09:50 19.22 19.22 19.16 19.22 135.5K
09:55 19.23 19.34 19.20 19.34 98.6K
10:00 19.34 19.39 19.30 19.34 142.0K
10:05 19.34 19.39 19.34 19.38 62.8K
10:10 19.37 19.37 19.33 19.37 52.4K
10:15 19.37 19.40 19.35 19.38 59.5K
10:20 19.38 19.39 19.35 19.36 71.0K
10:25 19.34 19.34 19.30 19.31 49.3K
10:30 19.30 19.37 19.30 19.34 33.4K
10:35 19.33 19.34 19.32 19.34 41.7K
10:40 19.33 19.36 19.33 19.36 72.6K
10:45 19.36 19.36 19.32 19.35 24.7K
10:50 19.35 19.35 19.32 19.32 13.0K
10:55 19.32 19.34 19.27 19.30 84.5K
11:00 19.31 19.39 19.31 19.37 35.8K
11:05 19.39 19.50 19.38 19.49 116.0K
11:10 19.48 19.49 19.47 19.47 48.1K
11:15 19.47 19.50 19.45 19.50 73.7K
11:20 19.49 19.51 19.47 19.51 48.7K
11:25 19.51 19.59 19.51 19.53 118.2K
13:00 19.53 19.56 19.48 19.53 137.3K
13:05 19.53 19.54 19.49 19.52 81.8K
13:10 19.53 19.54 19.50 19.50 14.6K
13:15 19.51 19.54 19.51 19.54 37.1K
13:20 19.54 19.54 19.52 19.54 23.7K
13:25 19.54 19.56 19.54 19.56 104.1K
13:30 19.56 19.57 19.52 19.57 54.6K
13:35 19.57 19.57 19.54 19.54 29.6K
13:40 19.54 19.56 19.54 19.56 32.3K
13:45 19.57 19.73 19.57 19.65 268.9K
13:50 19.65 19.65 19.61 19.63 81.2K
13:55 19.63 19.64 19.60 19.62 32.5K
14:00 19.62 19.64 19.59 19.62 40.6K
14:05 19.62 19.63 19.60 19.60 18.9K
14:10 19.60 19.61 19.58 19.60 42.4K
14:15 19.60 19.61 19.58 19.58 17.6K
14:20 19.59 19.59 19.55 19.57 29.2K
14:25 19.56 19.60 19.54 19.60 57.7K
14:30 19.60 19.61 19.58 19.58 50.6K
14:35 19.58 19.59 19.56 19.56 81.8K
14:40 19.58 19.58 19.54 19.55 68.0K
14:45 19.54 19.57 19.54 19.56 91.5K
14:50 19.56 19.57 19.53 19.54 117.6K
14:55 19.54 19.58 19.52 19.55 67.2K
15:40 19.58 19.58 19.58 19.58 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available