Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.74 19.50 19.60 395.5K
09:35 19.56 19.68 19.54 19.65 211.6K
09:40 19.67 19.74 19.60 19.71 333.6K
09:45 19.72 19.76 19.64 19.66 291.9K
09:50 19.66 19.73 19.64 19.70 49.4K
09:55 19.68 19.79 19.67 19.79 176.2K
10:00 19.79 19.81 19.75 19.76 128.9K
10:05 19.75 19.81 19.74 19.81 101.6K
10:10 19.81 19.83 19.78 19.82 81.2K
10:15 19.82 19.82 19.79 19.79 42.8K
10:20 19.79 19.81 19.78 19.80 44.7K
10:25 19.79 19.80 19.74 19.75 74.2K
10:30 19.74 19.75 19.71 19.73 85.1K
10:35 19.74 19.78 19.74 19.74 68.2K
10:40 19.75 19.79 19.74 19.77 75.0K
10:45 19.77 19.84 19.77 19.81 78.3K
10:50 19.80 19.84 19.80 19.81 49.2K
10:55 19.81 19.83 19.80 19.83 49.4K
11:00 19.83 19.84 19.82 19.83 28.4K
11:05 19.83 19.86 19.82 19.83 89.0K
11:10 19.83 19.83 19.80 19.80 38.9K
11:15 19.80 19.85 19.80 19.81 61.1K
11:20 19.79 19.80 19.76 19.77 38.3K
11:25 19.77 19.78 19.71 19.71 50.2K
13:00 19.71 19.78 19.69 19.75 116.4K
13:05 19.75 19.81 19.75 19.78 61.7K
13:10 19.80 19.80 19.76 19.78 27.8K
13:15 19.79 19.80 19.75 19.76 55.8K
13:20 19.76 19.76 19.72 19.73 43.2K
13:25 19.73 19.75 19.73 19.74 10.2K
13:30 19.73 19.73 19.71 19.71 40.8K
13:35 19.71 19.75 19.69 19.73 30.6K
13:40 19.74 19.74 19.70 19.73 53.7K
13:45 19.71 19.72 19.66 19.68 48.8K
13:50 19.70 19.70 19.66 19.68 17.6K
13:55 19.67 19.70 19.65 19.68 34.5K
14:00 19.68 19.71 19.67 19.67 27.9K
14:05 19.67 19.68 19.64 19.65 44.0K
14:10 19.65 19.66 19.64 19.64 29.7K
14:15 19.64 19.66 19.64 19.64 15.5K
14:20 19.64 19.65 19.64 19.64 15.5K
14:25 19.64 19.71 19.64 19.71 70.3K
14:30 19.71 19.71 19.64 19.65 86.0K
14:35 19.64 19.66 19.64 19.65 52.6K
14:40 19.65 19.66 19.64 19.66 35.4K
14:45 19.66 19.68 19.65 19.67 41.2K
14:50 19.67 19.67 19.63 19.65 164.2K
14:55 19.65 19.66 19.62 19.64 80.3K
15:40 19.64 19.64 19.64 19.64 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available