Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.86 19.71 19.78 308.3K
09:35 19.77 19.79 19.73 19.74 97.7K
09:40 19.73 19.73 19.66 19.66 160.9K
09:45 19.66 19.72 19.66 19.67 32.1K
09:50 19.67 19.69 19.59 19.60 118.0K
09:55 19.61 19.62 19.55 19.56 67.8K
10:00 19.56 19.60 19.51 19.57 153.7K
10:05 19.57 19.57 19.48 19.50 83.4K
10:10 19.49 19.51 19.45 19.49 53.1K
10:15 19.51 19.54 19.50 19.52 31.0K
10:20 19.52 19.52 19.48 19.48 69.7K
10:25 19.50 19.55 19.48 19.50 53.5K
10:30 19.47 19.54 19.47 19.47 55.8K
10:35 19.45 19.45 19.36 19.43 126.9K
10:40 19.43 19.46 19.41 19.46 39.6K
10:45 19.44 19.46 19.39 19.41 39.5K
10:50 19.42 19.44 19.40 19.44 9.1K
10:55 19.43 19.45 19.42 19.43 23.5K
11:00 19.43 19.44 19.38 19.39 41.8K
11:05 19.39 19.40 19.35 19.35 77.8K
11:10 19.36 19.36 19.31 19.32 43.1K
11:15 19.32 19.35 19.31 19.34 84.7K
11:20 19.34 19.39 19.33 19.36 45.1K
11:25 19.36 19.39 19.35 19.35 22.3K
13:00 19.34 19.45 19.34 19.42 62.0K
13:05 19.42 19.44 19.38 19.38 47.5K
13:10 19.38 19.49 19.38 19.47 68.2K
13:15 19.46 19.47 19.43 19.43 14.7K
13:20 19.44 19.45 19.39 19.39 30.3K
13:25 19.41 19.41 19.39 19.40 9.1K
13:30 19.40 19.41 19.38 19.38 20.5K
13:35 19.38 19.42 19.38 19.39 48.6K
13:40 19.39 19.40 19.38 19.40 40.9K
13:45 19.39 19.52 19.39 19.50 64.1K
13:50 19.47 19.50 19.47 19.48 38.9K
13:55 19.48 19.56 19.46 19.54 46.3K
14:00 19.54 19.61 19.52 19.61 43.6K
14:05 19.60 19.65 19.60 19.65 47.5K
14:10 19.65 19.65 19.64 19.64 53.6K
14:15 19.64 19.65 19.61 19.61 55.4K
14:20 19.62 19.63 19.58 19.59 67.3K
14:25 19.63 19.66 19.63 19.64 34.0K
14:30 19.65 19.66 19.61 19.64 47.6K
14:35 19.63 19.65 19.61 19.63 27.6K
14:40 19.64 19.66 19.63 19.66 55.5K
14:45 19.65 19.67 19.64 19.66 45.7K
14:50 19.65 19.66 19.62 19.64 117.9K
14:55 19.65 19.67 19.64 19.66 57.1K
15:40 19.66 19.66 19.66 19.66 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available