Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.80 19.60 19.62 230.4K
09:35 19.62 19.67 19.60 19.65 84.5K
09:40 19.66 19.68 19.58 19.58 97.9K
09:45 19.59 19.62 19.57 19.59 89.3K
09:50 19.60 19.60 19.47 19.47 49.9K
09:55 19.47 19.49 19.44 19.45 49.8K
10:00 19.46 19.49 19.41 19.44 82.3K
10:05 19.44 19.45 19.38 19.39 102.9K
10:10 19.40 19.41 19.33 19.37 145.1K
10:15 19.38 19.38 19.28 19.29 163.1K
10:20 19.30 19.35 19.27 19.35 57.3K
10:25 19.35 19.37 19.35 19.37 21.4K
10:30 19.37 19.49 19.36 19.36 25.7K
10:35 19.38 19.38 19.33 19.34 31.5K
10:40 19.35 19.35 19.33 19.35 21.7K
10:45 19.35 19.35 19.31 19.34 57.8K
10:50 19.35 19.35 19.29 19.29 80.9K
10:55 19.30 19.34 19.29 19.33 59.9K
11:00 19.34 19.36 19.32 19.34 35.6K
11:05 19.35 19.38 19.32 19.36 44.2K
11:10 19.38 19.42 19.37 19.41 13.7K
11:15 19.41 19.41 19.34 19.34 33.1K
11:20 19.35 19.35 19.33 19.33 11.4K
11:25 19.34 19.44 19.34 19.39 57.5K
13:00 19.43 19.43 19.39 19.40 17.0K
13:05 19.41 19.41 19.36 19.37 20.5K
13:10 19.37 19.37 19.35 19.35 12.2K
13:15 19.36 19.36 19.32 19.32 56.3K
13:20 19.34 19.34 19.31 19.32 60.2K
13:25 19.32 19.35 19.30 19.33 64.4K
13:30 19.34 19.35 19.31 19.32 27.0K
13:35 19.33 19.33 19.30 19.30 50.1K
13:40 19.31 19.31 19.30 19.30 10.0K
13:45 19.31 19.31 19.28 19.28 84.2K
13:50 19.29 19.30 19.27 19.27 47.3K
13:55 19.28 19.28 19.23 19.25 133.8K
14:00 19.25 19.25 19.18 19.19 92.5K
14:05 19.19 19.27 19.17 19.27 99.9K
14:10 19.27 19.30 19.24 19.30 89.4K
14:15 19.31 19.37 19.31 19.37 48.7K
14:20 19.37 19.41 19.37 19.40 28.0K
14:25 19.41 19.43 19.40 19.43 25.1K
14:30 19.43 19.54 19.42 19.53 171.3K
14:35 19.53 19.53 19.45 19.46 69.0K
14:40 19.49 19.63 19.45 19.46 73.1K
14:45 19.48 19.70 19.47 19.55 264.6K
14:50 19.55 19.56 19.51 19.53 128.8K
14:55 19.50 19.51 19.39 19.41 25.4K
15:40 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available