20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 20.40 | 19.20 | 20.25 | 2,426.2K |
| 09:35 | 20.23 | 20.24 | 19.85 | 19.90 | 794.9K |
| 09:40 | 19.90 | 20.21 | 19.79 | 19.96 | 811.1K |
| 09:45 | 19.97 | 20.04 | 19.92 | 19.95 | 249.3K |
| 09:50 | 19.95 | 20.00 | 19.79 | 19.80 | 394.3K |
| 09:55 | 19.80 | 19.85 | 19.72 | 19.72 | 201.9K |
| 10:00 | 19.74 | 19.75 | 19.69 | 19.71 | 117.8K |
| 10:05 | 19.71 | 19.80 | 19.70 | 19.76 | 122.0K |
| 10:10 | 19.77 | 19.85 | 19.76 | 19.79 | 165.3K |
| 10:15 | 19.80 | 19.80 | 19.76 | 19.80 | 40.7K |
| 10:20 | 19.81 | 20.15 | 19.79 | 20.15 | 642.6K |
| 10:25 | 20.24 | 20.30 | 20.14 | 20.16 | 544.7K |
| 10:30 | 20.16 | 20.50 | 20.15 | 20.42 | 999.9K |
| 10:35 | 20.56 | 21.07 | 20.50 | 20.54 | 6,788.9K |
| 10:40 | 20.53 | 20.62 | 20.32 | 20.58 | 510.4K |
| 10:45 | 20.54 | 20.54 | 20.43 | 20.51 | 280.2K |
| 10:50 | 20.52 | 20.55 | 20.40 | 20.40 | 170.0K |
| 10:55 | 20.40 | 20.55 | 20.38 | 20.55 | 175.4K |
| 11:00 | 20.55 | 20.55 | 20.46 | 20.49 | 139.9K |
| 11:05 | 20.49 | 20.84 | 20.49 | 20.70 | 285.6K |
| 11:10 | 20.70 | 20.70 | 20.56 | 20.62 | 153.2K |
| 11:15 | 20.62 | 20.76 | 20.56 | 20.76 | 215.1K |
| 11:20 | 20.76 | 20.99 | 20.60 | 20.87 | 440.6K |
| 11:25 | 20.88 | 20.88 | 20.70 | 20.74 | 88.2K |
| 11:30 | 20.74 | 20.74 | 20.74 | 20.74 | 1.5K |
| 13:00 | 20.74 | 20.79 | 20.55 | 20.63 | 275.8K |
| 13:05 | 20.60 | 20.62 | 20.51 | 20.51 | 128.1K |
| 13:10 | 20.53 | 20.53 | 20.39 | 20.40 | 196.9K |
| 13:15 | 20.39 | 20.39 | 20.31 | 20.31 | 165.4K |
| 13:20 | 20.32 | 20.32 | 20.27 | 20.30 | 123.2K |
| 13:25 | 20.29 | 20.37 | 20.28 | 20.36 | 78.5K |
| 13:30 | 20.35 | 20.37 | 20.31 | 20.31 | 110.6K |
| 13:35 | 20.31 | 20.31 | 20.29 | 20.30 | 105.0K |
| 13:40 | 20.29 | 20.31 | 20.25 | 20.26 | 95.1K |
| 13:45 | 20.26 | 20.29 | 20.26 | 20.27 | 42.4K |
| 13:50 | 20.26 | 20.34 | 20.26 | 20.30 | 83.3K |
| 13:55 | 20.30 | 20.31 | 20.25 | 20.25 | 48.2K |
| 14:00 | 20.25 | 20.30 | 20.24 | 20.25 | 125.4K |
| 14:05 | 20.26 | 20.26 | 20.21 | 20.24 | 72.1K |
| 14:10 | 20.23 | 20.28 | 20.23 | 20.28 | 54.2K |
| 14:15 | 20.27 | 20.30 | 20.25 | 20.26 | 111.8K |
| 14:20 | 20.26 | 20.26 | 20.21 | 20.22 | 58.7K |
| 14:25 | 20.22 | 20.25 | 20.15 | 20.15 | 171.1K |
| 14:30 | 20.16 | 20.16 | 20.08 | 20.10 | 189.4K |
| 14:35 | 20.08 | 20.14 | 20.06 | 20.12 | 177.5K |
| 14:40 | 20.12 | 20.13 | 20.10 | 20.13 | 96.3K |
| 14:45 | 20.12 | 20.28 | 20.10 | 20.28 | 315.0K |
| 14:50 | 20.28 | 20.35 | 20.13 | 20.15 | 447.2K |
| 14:55 | 20.15 | 20.16 | 20.12 | 20.16 | 201.9K |
| 15:40 | 20.17 | 20.17 | 20.17 | 20.17 | 88.8K |