20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.18 | 20.78 | 20.18 | 20.49 | 2,977.7K |
| 09:35 | 20.48 | 20.54 | 20.38 | 20.49 | 905.2K |
| 09:40 | 20.45 | 20.52 | 20.41 | 20.52 | 687.6K |
| 09:45 | 20.53 | 20.53 | 20.36 | 20.36 | 732.6K |
| 09:50 | 20.35 | 20.35 | 20.21 | 20.21 | 711.1K |
| 09:55 | 20.23 | 20.28 | 20.19 | 20.27 | 522.2K |
| 10:00 | 20.24 | 20.34 | 20.21 | 20.32 | 277.4K |
| 10:05 | 20.33 | 20.38 | 20.28 | 20.33 | 243.9K |
| 10:10 | 20.34 | 20.34 | 20.24 | 20.25 | 219.4K |
| 10:15 | 20.25 | 20.26 | 20.22 | 20.23 | 342.2K |
| 10:20 | 20.21 | 20.23 | 20.15 | 20.21 | 325.1K |
| 10:25 | 20.20 | 20.22 | 20.09 | 20.16 | 472.0K |
| 10:30 | 20.13 | 20.35 | 20.12 | 20.26 | 416.5K |
| 10:35 | 20.26 | 20.27 | 20.21 | 20.25 | 86.6K |
| 10:40 | 20.27 | 20.27 | 20.20 | 20.22 | 82.5K |
| 10:45 | 20.21 | 20.22 | 20.18 | 20.20 | 86.7K |
| 10:50 | 20.19 | 20.20 | 20.15 | 20.19 | 104.9K |
| 10:55 | 20.18 | 20.18 | 20.14 | 20.14 | 141.4K |
| 11:00 | 20.15 | 20.19 | 20.12 | 20.17 | 134.9K |
| 11:05 | 20.16 | 20.17 | 20.13 | 20.16 | 74.0K |
| 11:10 | 20.15 | 20.19 | 20.15 | 20.16 | 102.8K |
| 11:15 | 20.16 | 20.34 | 20.16 | 20.31 | 385.1K |
| 11:20 | 20.29 | 20.34 | 20.26 | 20.26 | 107.8K |
| 11:25 | 20.25 | 20.35 | 20.25 | 20.30 | 134.2K |
| 13:00 | 20.34 | 20.49 | 20.34 | 20.48 | 400.6K |
| 13:05 | 20.47 | 20.47 | 20.36 | 20.37 | 108.1K |
| 13:10 | 20.36 | 20.39 | 20.33 | 20.36 | 94.1K |
| 13:15 | 20.35 | 20.40 | 20.35 | 20.40 | 124.4K |
| 13:20 | 20.40 | 20.40 | 20.32 | 20.32 | 114.9K |
| 13:25 | 20.32 | 20.35 | 20.27 | 20.30 | 279.8K |
| 13:30 | 20.29 | 20.33 | 20.29 | 20.30 | 147.3K |
| 13:35 | 20.29 | 20.29 | 20.26 | 20.29 | 127.7K |
| 13:40 | 20.28 | 20.31 | 20.27 | 20.29 | 112.4K |
| 13:45 | 20.27 | 20.29 | 20.27 | 20.29 | 86.2K |
| 13:50 | 20.30 | 20.31 | 20.28 | 20.30 | 106.0K |
| 13:55 | 20.30 | 20.30 | 20.25 | 20.27 | 200.5K |
| 14:00 | 20.27 | 20.33 | 20.27 | 20.32 | 81.6K |
| 14:05 | 20.31 | 20.33 | 20.30 | 20.31 | 130.9K |
| 14:10 | 20.32 | 20.34 | 20.31 | 20.33 | 88.1K |
| 14:15 | 20.32 | 20.37 | 20.32 | 20.34 | 150.9K |
| 14:20 | 20.34 | 20.35 | 20.32 | 20.33 | 99.6K |
| 14:25 | 20.34 | 20.34 | 20.27 | 20.27 | 231.2K |
| 14:30 | 20.27 | 20.32 | 20.27 | 20.31 | 235.1K |
| 14:35 | 20.31 | 20.32 | 20.30 | 20.32 | 243.4K |
| 14:40 | 20.31 | 20.33 | 20.30 | 20.31 | 281.5K |
| 14:45 | 20.31 | 20.34 | 20.31 | 20.32 | 326.2K |
| 14:50 | 20.32 | 20.33 | 20.31 | 20.33 | 561.5K |
| 14:55 | 20.32 | 20.33 | 20.29 | 20.32 | 336.6K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0K |