Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.73 20.42 20.44 1,595.6K
09:35 20.46 20.50 20.38 20.38 330.5K
09:40 20.37 20.47 20.35 20.44 290.3K
09:45 20.47 20.55 20.41 20.43 231.7K
09:50 20.41 20.44 20.34 20.36 238.2K
09:55 20.35 20.37 20.31 20.35 202.4K
10:00 20.33 20.39 20.32 20.39 170.9K
10:05 20.39 20.40 20.32 20.33 172.6K
10:10 20.34 20.37 20.31 20.31 153.5K
10:15 20.32 20.32 20.24 20.25 168.4K
10:20 20.27 20.29 20.26 20.26 108.7K
10:25 20.26 20.27 20.17 20.20 319.4K
10:30 20.20 20.32 20.20 20.32 172.8K
10:35 20.32 20.34 20.27 20.28 70.2K
10:40 20.28 20.30 20.27 20.29 59.6K
10:45 20.28 20.30 20.26 20.27 68.7K
10:50 20.27 20.37 20.27 20.37 117.2K
10:55 20.37 20.38 20.35 20.38 87.2K
11:00 20.37 20.37 20.32 20.32 68.6K
11:05 20.31 20.34 20.30 20.33 44.8K
11:10 20.33 20.34 20.32 20.33 100.5K
11:15 20.33 20.34 20.31 20.32 43.5K
11:20 20.33 20.36 20.32 20.35 50.8K
11:25 20.35 20.36 20.33 20.35 73.0K
13:00 20.35 20.40 20.32 20.39 218.8K
13:05 20.38 20.40 20.36 20.39 52.9K
13:10 20.39 20.41 20.37 20.40 106.9K
13:15 20.42 20.55 20.41 20.48 216.7K
13:20 20.48 20.48 20.46 20.46 40.2K
13:25 20.45 20.46 20.43 20.44 67.2K
13:30 20.44 20.44 20.37 20.38 149.7K
13:35 20.38 20.42 20.38 20.42 71.7K
13:40 20.41 20.43 20.40 20.41 59.2K
13:45 20.42 20.44 20.41 20.42 54.3K
13:50 20.42 20.46 20.42 20.44 69.0K
13:55 20.44 20.44 20.41 20.43 89.3K
14:00 20.43 20.53 20.43 20.50 177.8K
14:05 20.50 20.54 20.49 20.51 203.4K
14:10 20.51 20.51 20.48 20.49 64.7K
14:15 20.49 20.50 20.47 20.48 76.4K
14:20 20.47 20.52 20.46 20.51 87.4K
14:25 20.51 20.52 20.49 20.52 138.4K
14:30 20.51 20.52 20.48 20.50 139.7K
14:35 20.50 20.56 20.50 20.55 238.6K
14:40 20.54 20.55 20.53 20.53 212.0K
14:45 20.53 20.55 20.53 20.53 172.8K
14:50 20.54 20.54 20.51 20.53 311.9K
14:55 20.53 20.53 20.51 20.53 187.3K
15:40 20.53 20.53 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available