Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.29 20.29 629.7K
09:35 20.29 20.37 20.28 20.34 201.5K
09:40 20.34 20.41 20.34 20.36 166.0K
09:45 20.35 20.59 20.34 20.50 316.2K
09:50 20.46 20.48 20.35 20.35 174.7K
09:55 20.34 20.42 20.34 20.42 97.3K
10:00 20.40 20.49 20.40 20.45 108.3K
10:05 20.45 20.50 20.43 20.48 151.8K
10:10 20.48 20.50 20.47 20.48 84.8K
10:15 20.48 20.53 20.45 20.45 132.6K
10:20 20.44 20.49 20.43 20.48 92.9K
10:25 20.47 20.48 20.42 20.45 119.7K
10:30 20.44 20.46 20.41 20.41 56.0K
10:35 20.42 20.47 20.41 20.44 93.0K
10:40 20.43 20.45 20.41 20.41 83.6K
10:45 20.41 20.42 20.40 20.40 85.8K
10:50 20.40 20.41 20.39 20.40 102.1K
10:55 20.40 20.44 20.40 20.41 41.4K
11:00 20.41 20.44 20.40 20.41 92.6K
11:05 20.40 20.42 20.38 20.42 144.7K
11:10 20.41 20.44 20.41 20.44 33.5K
11:15 20.43 20.48 20.43 20.47 85.0K
11:20 20.47 20.49 20.45 20.46 65.4K
11:25 20.46 20.48 20.46 20.46 67.1K
13:00 20.46 20.47 20.41 20.44 75.0K
13:05 20.43 20.48 20.42 20.45 76.5K
13:10 20.45 20.46 20.42 20.43 70.6K
13:15 20.42 20.43 20.38 20.39 123.1K
13:20 20.38 20.41 20.38 20.39 89.9K
13:25 20.39 20.40 20.37 20.40 156.0K
13:30 20.39 20.43 20.39 20.43 89.9K
13:35 20.42 20.44 20.42 20.43 58.3K
13:40 20.43 20.44 20.41 20.43 94.9K
13:45 20.42 20.44 20.42 20.44 67.7K
13:50 20.43 20.43 20.40 20.40 90.4K
13:55 20.40 20.41 20.39 20.39 62.0K
14:00 20.39 20.42 20.39 20.41 53.2K
14:05 20.40 20.43 20.40 20.41 57.8K
14:10 20.41 20.42 20.40 20.41 61.7K
14:15 20.41 20.44 20.41 20.44 72.8K
14:20 20.43 20.45 20.43 20.44 89.4K
14:25 20.45 20.46 20.44 20.44 99.9K
14:30 20.45 20.45 20.42 20.45 107.1K
14:35 20.46 20.46 20.42 20.43 91.2K
14:40 20.43 20.45 20.43 20.45 126.4K
14:45 20.45 20.45 20.43 20.43 164.6K
14:50 20.43 20.45 20.42 20.44 270.0K
14:55 20.44 20.48 20.44 20.47 84.3K
15:40 20.43 20.43 20.43 20.43 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available