20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.51 | 20.61 | 20.42 | 20.52 | 539.4K |
| 09:35 | 20.48 | 20.54 | 20.42 | 20.43 | 237.0K |
| 09:40 | 20.44 | 20.51 | 20.43 | 20.46 | 151.3K |
| 09:45 | 20.45 | 20.52 | 20.44 | 20.49 | 217.0K |
| 09:50 | 20.48 | 20.48 | 20.44 | 20.47 | 113.4K |
| 09:55 | 20.48 | 20.55 | 20.48 | 20.49 | 232.3K |
| 10:00 | 20.51 | 20.53 | 20.48 | 20.48 | 121.8K |
| 10:05 | 20.48 | 20.49 | 20.45 | 20.45 | 96.8K |
| 10:10 | 20.46 | 20.52 | 20.46 | 20.46 | 208.7K |
| 10:15 | 20.46 | 20.46 | 20.38 | 20.40 | 284.8K |
| 10:20 | 20.40 | 20.40 | 20.25 | 20.30 | 501.0K |
| 10:25 | 20.31 | 20.34 | 20.24 | 20.30 | 264.8K |
| 10:30 | 20.31 | 20.36 | 20.28 | 20.36 | 160.9K |
| 10:35 | 20.35 | 20.37 | 20.30 | 20.36 | 134.8K |
| 10:40 | 20.36 | 20.38 | 20.35 | 20.36 | 72.2K |
| 10:45 | 20.36 | 20.38 | 20.35 | 20.37 | 55.7K |
| 10:50 | 20.37 | 20.39 | 20.35 | 20.36 | 45.3K |
| 10:55 | 20.38 | 20.38 | 20.32 | 20.33 | 55.5K |
| 11:00 | 20.33 | 20.38 | 20.32 | 20.34 | 48.3K |
| 11:05 | 20.34 | 20.37 | 20.30 | 20.37 | 72.7K |
| 11:10 | 20.37 | 20.38 | 20.36 | 20.38 | 34.5K |
| 11:15 | 20.39 | 20.43 | 20.38 | 20.43 | 60.2K |
| 11:20 | 20.43 | 20.45 | 20.42 | 20.44 | 59.3K |
| 11:25 | 20.43 | 20.46 | 20.43 | 20.45 | 35.5K |
| 11:30 | 20.45 | 20.45 | 20.45 | 20.45 | 0.1K |
| 13:00 | 20.51 | 20.53 | 20.47 | 20.47 | 135.3K |
| 13:05 | 20.48 | 20.61 | 20.43 | 20.61 | 270.2K |
| 13:10 | 20.58 | 20.59 | 20.51 | 20.52 | 96.8K |
| 13:15 | 20.53 | 20.57 | 20.51 | 20.52 | 129.8K |
| 13:20 | 20.53 | 20.56 | 20.49 | 20.50 | 79.4K |
| 13:25 | 20.50 | 20.50 | 20.46 | 20.46 | 45.6K |
| 13:30 | 20.47 | 20.48 | 20.44 | 20.44 | 61.9K |
| 13:35 | 20.45 | 20.46 | 20.43 | 20.45 | 57.6K |
| 13:40 | 20.45 | 20.49 | 20.43 | 20.49 | 55.8K |
| 13:45 | 20.48 | 20.62 | 20.47 | 20.56 | 222.4K |
| 13:50 | 20.55 | 20.65 | 20.53 | 20.65 | 261.7K |
| 13:55 | 20.63 | 21.26 | 20.63 | 21.26 | 2,086.7K |
| 14:00 | 21.26 | 21.28 | 20.94 | 20.96 | 1,180.4K |
| 14:05 | 20.96 | 20.96 | 20.81 | 20.84 | 453.0K |
| 14:10 | 20.85 | 20.86 | 20.76 | 20.78 | 342.6K |
| 14:15 | 20.78 | 20.84 | 20.74 | 20.84 | 425.0K |
| 14:20 | 20.85 | 20.91 | 20.83 | 20.88 | 391.0K |
| 14:25 | 20.88 | 20.94 | 20.87 | 20.87 | 317.6K |
| 14:30 | 20.87 | 20.96 | 20.86 | 20.93 | 293.0K |
| 14:35 | 20.92 | 20.95 | 20.91 | 20.93 | 311.5K |
| 14:40 | 20.92 | 21.03 | 20.92 | 21.02 | 498.1K |
| 14:45 | 21.02 | 21.14 | 21.01 | 21.10 | 680.6K |
| 14:50 | 21.09 | 21.17 | 21.04 | 21.15 | 871.7K |
| 14:55 | 21.15 | 21.15 | 21.12 | 21.14 | 217.9K |
| 15:40 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |