20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.80 | 22.10 | 22.41 | 3,486.9K |
| 09:35 | 22.42 | 22.42 | 22.16 | 22.39 | 1,213.3K |
| 09:40 | 22.40 | 22.52 | 22.40 | 22.43 | 985.5K |
| 09:45 | 22.44 | 22.44 | 22.23 | 22.23 | 711.5K |
| 09:50 | 22.23 | 22.28 | 22.21 | 22.23 | 730.1K |
| 09:55 | 22.23 | 22.40 | 22.20 | 22.39 | 613.8K |
| 10:00 | 22.39 | 22.43 | 22.25 | 22.28 | 634.0K |
| 10:05 | 22.28 | 22.32 | 22.24 | 22.26 | 503.9K |
| 10:10 | 22.25 | 22.46 | 22.25 | 22.34 | 510.0K |
| 10:15 | 22.35 | 22.44 | 22.34 | 22.38 | 212.5K |
| 10:20 | 22.37 | 22.41 | 22.35 | 22.37 | 331.2K |
| 10:25 | 22.36 | 22.45 | 22.35 | 22.43 | 159.5K |
| 10:30 | 22.42 | 22.44 | 22.36 | 22.36 | 288.7K |
| 10:35 | 22.33 | 22.49 | 22.32 | 22.49 | 234.1K |
| 10:40 | 22.48 | 22.60 | 22.43 | 22.59 | 351.4K |
| 10:45 | 22.59 | 22.63 | 22.45 | 22.48 | 261.8K |
| 10:50 | 22.46 | 22.47 | 22.30 | 22.39 | 399.6K |
| 10:55 | 22.36 | 22.39 | 22.25 | 22.31 | 545.0K |
| 11:00 | 22.31 | 22.35 | 22.27 | 22.30 | 246.8K |
| 11:05 | 22.31 | 22.35 | 22.29 | 22.35 | 218.0K |
| 11:10 | 22.35 | 22.36 | 22.29 | 22.32 | 238.0K |
| 11:15 | 22.32 | 22.32 | 22.27 | 22.29 | 285.4K |
| 11:20 | 22.29 | 22.40 | 22.28 | 22.37 | 205.6K |
| 11:25 | 22.37 | 22.53 | 22.36 | 22.52 | 271.4K |
| 11:30 | 22.50 | 22.50 | 22.50 | 22.50 | 3.2K |
| 13:00 | 22.56 | 22.71 | 22.55 | 22.66 | 407.3K |
| 13:05 | 22.67 | 22.85 | 22.67 | 22.73 | 395.3K |
| 13:10 | 22.73 | 22.75 | 22.60 | 22.68 | 257.2K |
| 13:15 | 22.69 | 22.88 | 22.60 | 22.87 | 292.1K |
| 13:20 | 22.87 | 22.87 | 22.70 | 22.75 | 225.8K |
| 13:25 | 22.71 | 22.74 | 22.61 | 22.63 | 101.9K |
| 13:30 | 22.63 | 22.65 | 22.51 | 22.54 | 135.6K |
| 13:35 | 22.54 | 23.14 | 22.53 | 23.14 | 340.9K |
| 13:40 | 23.15 | 24.21 | 23.15 | 23.83 | 2,058.0K |
| 13:45 | 23.80 | 23.97 | 23.31 | 23.50 | 1,102.5K |
| 13:50 | 23.50 | 23.60 | 23.38 | 23.60 | 367.0K |
| 13:55 | 23.65 | 24.44 | 23.65 | 24.00 | 924.2K |
| 14:00 | 23.89 | 23.95 | 23.60 | 23.60 | 483.8K |
| 14:05 | 23.58 | 23.70 | 23.56 | 23.57 | 398.8K |
| 14:10 | 23.57 | 23.57 | 23.23 | 23.24 | 662.0K |
| 14:15 | 23.25 | 23.35 | 23.11 | 23.35 | 355.2K |
| 14:20 | 23.39 | 23.44 | 23.26 | 23.26 | 239.1K |
| 14:25 | 23.23 | 23.31 | 23.18 | 23.31 | 131.9K |
| 14:30 | 23.30 | 23.38 | 23.28 | 23.31 | 251.2K |
| 14:35 | 23.31 | 23.45 | 23.30 | 23.45 | 235.6K |
| 14:40 | 23.46 | 24.12 | 23.46 | 23.71 | 507.0K |
| 14:45 | 23.71 | 23.98 | 23.67 | 23.89 | 497.3K |
| 14:50 | 23.88 | 23.88 | 23.80 | 23.83 | 692.5K |
| 14:55 | 23.83 | 23.86 | 23.83 | 23.84 | 252.4K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 208.2K |