20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.16 | 22.87 | 22.88 | 2,146.6K |
| 09:35 | 22.88 | 23.28 | 22.75 | 23.24 | 1,177.1K |
| 09:40 | 23.27 | 23.27 | 22.97 | 22.97 | 571.1K |
| 09:45 | 22.98 | 23.00 | 22.92 | 22.99 | 469.8K |
| 09:50 | 22.99 | 23.02 | 22.95 | 22.95 | 345.6K |
| 09:55 | 22.95 | 22.98 | 22.90 | 22.90 | 321.4K |
| 10:00 | 22.90 | 22.91 | 22.80 | 22.82 | 520.1K |
| 10:05 | 22.82 | 22.91 | 22.80 | 22.83 | 371.8K |
| 10:10 | 22.83 | 22.84 | 22.81 | 22.84 | 184.2K |
| 10:15 | 22.85 | 22.96 | 22.83 | 22.89 | 207.9K |
| 10:20 | 22.89 | 22.93 | 22.86 | 22.88 | 215.7K |
| 10:25 | 22.90 | 23.10 | 22.88 | 23.10 | 214.0K |
| 10:30 | 23.10 | 23.10 | 23.00 | 23.00 | 255.5K |
| 10:35 | 23.00 | 23.09 | 23.00 | 23.02 | 135.2K |
| 10:40 | 23.02 | 23.02 | 22.89 | 22.93 | 137.6K |
| 10:45 | 22.93 | 22.95 | 22.90 | 22.91 | 123.0K |
| 10:50 | 22.91 | 22.91 | 22.88 | 22.90 | 134.6K |
| 10:55 | 22.89 | 22.93 | 22.89 | 22.92 | 64.6K |
| 11:00 | 22.91 | 23.06 | 22.90 | 23.02 | 148.0K |
| 11:05 | 23.02 | 23.15 | 23.02 | 23.05 | 175.2K |
| 11:10 | 23.04 | 23.05 | 23.00 | 23.00 | 64.5K |
| 11:15 | 23.01 | 23.04 | 22.96 | 23.04 | 85.4K |
| 11:20 | 23.04 | 23.04 | 23.00 | 23.02 | 90.5K |
| 11:25 | 23.00 | 23.12 | 23.00 | 23.11 | 62.0K |
| 13:00 | 23.12 | 23.20 | 23.11 | 23.16 | 273.8K |
| 13:05 | 23.15 | 23.19 | 23.12 | 23.12 | 104.2K |
| 13:10 | 23.12 | 23.13 | 23.11 | 23.12 | 122.3K |
| 13:15 | 23.11 | 23.48 | 23.11 | 23.39 | 392.7K |
| 13:20 | 23.40 | 23.42 | 23.35 | 23.40 | 323.0K |
| 13:25 | 23.40 | 23.41 | 23.24 | 23.27 | 189.1K |
| 13:30 | 23.26 | 23.26 | 23.16 | 23.26 | 120.9K |
| 13:35 | 23.26 | 23.27 | 23.23 | 23.27 | 81.5K |
| 13:40 | 23.27 | 23.28 | 23.17 | 23.19 | 133.1K |
| 13:45 | 23.18 | 23.21 | 23.15 | 23.15 | 98.4K |
| 13:50 | 23.15 | 23.16 | 23.12 | 23.13 | 126.5K |
| 13:55 | 23.13 | 23.37 | 23.13 | 23.20 | 177.6K |
| 14:00 | 23.24 | 23.30 | 23.20 | 23.29 | 103.5K |
| 14:05 | 23.29 | 23.36 | 23.29 | 23.33 | 179.6K |
| 14:10 | 23.33 | 23.38 | 23.32 | 23.38 | 201.2K |
| 14:15 | 23.38 | 23.52 | 23.37 | 23.52 | 319.2K |
| 14:20 | 23.53 | 24.00 | 23.52 | 23.69 | 1,133.9K |
| 14:25 | 23.69 | 23.99 | 23.64 | 23.98 | 917.4K |
| 14:30 | 23.96 | 23.96 | 23.79 | 23.81 | 356.1K |
| 14:35 | 23.80 | 23.85 | 23.79 | 23.83 | 314.3K |
| 14:40 | 23.82 | 23.83 | 23.58 | 23.75 | 565.3K |
| 14:45 | 23.75 | 23.80 | 23.66 | 23.71 | 336.6K |
| 14:50 | 23.72 | 23.73 | 23.63 | 23.63 | 651.5K |
| 14:55 | 23.63 | 23.63 | 23.61 | 23.62 | 472.4K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |