20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 23.87 | 23.21 | 23.28 | 987.0K |
| 09:35 | 23.23 | 23.49 | 23.23 | 23.40 | 471.9K |
| 09:40 | 23.41 | 23.42 | 23.15 | 23.15 | 704.3K |
| 09:45 | 23.19 | 23.40 | 23.19 | 23.30 | 302.5K |
| 09:50 | 23.29 | 23.38 | 23.21 | 23.31 | 281.5K |
| 09:55 | 23.34 | 23.38 | 23.25 | 23.26 | 247.1K |
| 10:00 | 23.26 | 23.27 | 23.18 | 23.20 | 330.1K |
| 10:05 | 23.18 | 23.23 | 23.17 | 23.21 | 328.2K |
| 10:10 | 23.20 | 23.33 | 23.20 | 23.26 | 183.4K |
| 10:15 | 23.27 | 23.28 | 23.23 | 23.27 | 139.8K |
| 10:20 | 23.27 | 23.45 | 23.26 | 23.32 | 298.2K |
| 10:25 | 23.33 | 23.34 | 23.30 | 23.32 | 80.0K |
| 10:30 | 23.32 | 23.40 | 23.32 | 23.35 | 114.8K |
| 10:35 | 23.34 | 23.34 | 23.22 | 23.23 | 222.9K |
| 10:40 | 23.22 | 23.26 | 23.15 | 23.21 | 487.6K |
| 10:45 | 23.21 | 23.25 | 23.20 | 23.25 | 117.3K |
| 10:50 | 23.23 | 23.29 | 23.20 | 23.25 | 89.9K |
| 10:55 | 23.23 | 23.25 | 23.20 | 23.20 | 156.9K |
| 11:00 | 23.20 | 23.21 | 23.18 | 23.19 | 111.1K |
| 11:05 | 23.20 | 23.20 | 23.16 | 23.17 | 147.0K |
| 11:10 | 23.17 | 23.17 | 23.15 | 23.17 | 169.4K |
| 11:15 | 23.17 | 23.32 | 23.17 | 23.22 | 88.8K |
| 11:20 | 23.27 | 23.27 | 23.22 | 23.22 | 52.9K |
| 11:25 | 23.22 | 23.32 | 23.21 | 23.32 | 55.7K |
| 11:30 | 23.32 | 23.32 | 23.32 | 23.32 | 0.9K |
| 13:00 | 23.35 | 23.47 | 23.34 | 23.39 | 219.1K |
| 13:05 | 23.39 | 23.39 | 23.34 | 23.35 | 87.9K |
| 13:10 | 23.34 | 23.35 | 23.30 | 23.30 | 146.5K |
| 13:15 | 23.31 | 23.40 | 23.30 | 23.40 | 63.8K |
| 13:20 | 23.39 | 23.40 | 23.31 | 23.31 | 157.2K |
| 13:25 | 23.31 | 23.33 | 23.29 | 23.29 | 141.2K |
| 13:30 | 23.30 | 23.38 | 23.29 | 23.37 | 84.8K |
| 13:35 | 23.37 | 23.37 | 23.33 | 23.33 | 39.3K |
| 13:40 | 23.34 | 23.37 | 23.32 | 23.37 | 90.0K |
| 13:45 | 23.36 | 23.43 | 23.36 | 23.42 | 174.2K |
| 13:50 | 23.41 | 23.45 | 23.38 | 23.40 | 110.6K |
| 13:55 | 23.39 | 23.39 | 23.35 | 23.36 | 87.5K |
| 14:00 | 23.35 | 23.38 | 23.35 | 23.37 | 96.3K |
| 14:05 | 23.37 | 23.39 | 23.36 | 23.36 | 68.8K |
| 14:10 | 23.36 | 23.36 | 23.30 | 23.32 | 170.6K |
| 14:15 | 23.31 | 23.31 | 23.26 | 23.27 | 179.2K |
| 14:20 | 23.27 | 23.28 | 23.20 | 23.22 | 241.6K |
| 14:25 | 23.21 | 23.29 | 23.16 | 23.18 | 229.4K |
| 14:30 | 23.17 | 23.20 | 23.12 | 23.13 | 403.7K |
| 14:35 | 23.13 | 23.17 | 23.12 | 23.16 | 308.5K |
| 14:40 | 23.16 | 23.18 | 23.11 | 23.11 | 354.9K |
| 14:45 | 23.11 | 23.13 | 23.10 | 23.12 | 372.5K |
| 14:50 | 23.11 | 23.12 | 23.05 | 23.06 | 716.0K |
| 14:55 | 23.06 | 23.06 | 22.93 | 22.97 | 698.7K |
| 15:40 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |