Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.78 22.42 22.45 1,383.2K
09:35 22.45 22.45 22.26 22.27 914.2K
09:40 22.29 22.37 22.28 22.37 551.3K
09:45 22.36 22.37 22.06 22.14 992.5K
09:50 22.15 22.17 22.04 22.07 720.9K
09:55 22.07 22.24 22.06 22.16 233.0K
10:00 22.16 22.18 22.07 22.07 203.7K
10:05 22.09 22.09 22.03 22.04 368.2K
10:10 22.03 22.04 22.00 22.03 381.0K
10:15 22.04 22.20 22.04 22.20 216.1K
10:20 22.20 22.85 22.18 22.53 519.1K
10:25 22.51 22.56 22.38 22.43 225.3K
10:30 22.43 22.51 22.41 22.41 88.6K
10:35 22.41 22.47 22.40 22.45 93.9K
10:40 22.45 22.45 22.26 22.32 85.8K
10:45 22.34 22.55 22.29 22.33 143.6K
10:50 22.33 22.43 22.32 22.38 72.0K
10:55 22.38 22.42 22.37 22.38 66.6K
11:00 22.40 22.40 22.33 22.35 104.2K
11:05 22.36 22.44 22.35 22.43 45.8K
11:10 22.43 22.49 22.41 22.44 57.7K
11:15 22.44 22.53 22.43 22.53 62.4K
11:20 22.53 22.57 22.50 22.53 112.4K
11:25 22.53 22.56 22.43 22.44 84.7K
13:00 22.44 22.49 22.42 22.48 58.7K
13:05 22.48 22.49 22.32 22.32 194.7K
13:10 22.31 22.35 22.26 22.35 118.4K
13:15 22.35 22.39 22.29 22.31 86.9K
13:20 22.30 22.31 22.15 22.15 122.5K
13:25 22.15 22.19 22.09 22.19 186.3K
13:30 22.20 22.28 22.20 22.26 100.1K
13:35 22.26 22.35 22.25 22.32 88.1K
13:40 22.32 22.32 22.20 22.21 38.3K
13:45 22.22 22.26 22.21 22.22 52.2K
13:50 22.22 22.24 22.16 22.16 55.7K
13:55 22.16 22.19 22.16 22.18 75.9K
14:00 22.17 22.35 22.17 22.32 81.8K
14:05 22.32 22.32 22.26 22.30 43.9K
14:10 22.32 22.33 22.28 22.29 55.7K
14:15 22.29 22.30 22.17 22.17 96.1K
14:20 22.17 22.20 22.17 22.19 97.4K
14:25 22.19 22.21 22.18 22.19 65.0K
14:30 22.19 22.19 22.12 22.12 175.9K
14:35 22.12 22.13 22.10 22.11 114.5K
14:40 22.12 22.12 22.04 22.04 249.6K
14:45 22.04 22.04 21.99 22.02 481.4K
14:50 22.02 22.03 21.92 21.93 360.2K
14:55 21.93 21.93 21.89 21.90 272.3K
15:40 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available