Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.35 21.92 22.02 613.4K
09:35 22.00 22.07 21.90 22.03 316.9K
09:40 22.02 22.15 21.98 22.08 226.3K
09:45 22.09 22.14 22.07 22.12 150.6K
09:50 22.12 22.20 22.12 22.16 219.6K
09:55 22.16 22.26 22.16 22.26 215.9K
10:00 22.25 22.31 22.22 22.29 205.5K
10:05 22.30 22.53 22.29 22.48 552.7K
10:10 22.47 22.51 22.41 22.49 328.1K
10:15 22.54 22.67 22.53 22.63 537.6K
10:20 22.64 22.66 22.58 22.65 302.2K
10:25 22.66 22.67 22.61 22.66 279.4K
10:30 22.66 22.80 22.65 22.77 244.7K
10:35 22.73 22.79 22.70 22.70 203.7K
10:40 22.70 22.72 22.63 22.64 126.2K
10:45 22.64 22.65 22.52 22.53 183.0K
10:50 22.54 22.54 22.51 22.52 89.8K
10:55 22.52 22.58 22.52 22.54 87.2K
11:00 22.54 22.57 22.53 22.57 53.9K
11:05 22.56 22.57 22.55 22.55 46.9K
11:10 22.55 22.55 22.50 22.50 99.2K
11:15 22.50 22.52 22.47 22.47 93.0K
11:20 22.49 22.49 22.44 22.46 147.0K
11:25 22.46 22.55 22.46 22.54 57.9K
11:30 22.56 22.56 22.56 22.56 3.4K
13:00 22.56 22.70 22.55 22.60 141.3K
13:05 22.58 22.58 22.49 22.52 77.7K
13:10 22.52 22.53 22.50 22.50 82.7K
13:15 22.50 22.53 22.50 22.51 68.1K
13:20 22.51 22.56 22.49 22.49 117.2K
13:25 22.49 22.50 22.40 22.40 170.5K
13:30 22.40 22.42 22.39 22.39 128.8K
13:35 22.39 22.48 22.39 22.47 122.9K
13:40 22.47 22.47 22.41 22.41 51.5K
13:45 22.41 22.42 22.35 22.35 108.6K
13:50 22.35 22.36 22.27 22.28 288.0K
13:55 22.29 22.29 22.25 22.26 145.7K
14:00 22.26 22.27 22.25 22.26 76.8K
14:05 22.25 22.35 22.25 22.31 146.8K
14:10 22.31 22.32 22.26 22.27 143.8K
14:15 22.27 22.36 22.26 22.26 155.2K
14:20 22.26 22.30 22.26 22.30 41.5K
14:25 22.30 22.33 22.29 22.31 71.6K
14:30 22.30 22.31 22.29 22.31 69.3K
14:35 22.30 22.31 22.30 22.31 77.0K
14:40 22.31 22.44 22.30 22.39 95.6K
14:45 22.40 22.40 22.37 22.38 105.7K
14:50 22.38 22.38 22.30 22.31 171.3K
14:55 22.31 22.31 22.29 22.30 122.6K
15:40 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available