Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.34 22.05 22.09 605.9K
09:35 22.09 22.13 22.00 22.00 200.8K
09:40 22.00 22.10 22.00 22.04 134.4K
09:45 22.05 22.10 22.01 22.10 128.7K
09:50 22.12 22.19 22.03 22.03 158.9K
09:55 22.03 22.07 22.02 22.03 59.2K
10:00 22.02 22.04 21.91 21.95 151.1K
10:05 21.95 21.95 21.85 21.87 194.0K
10:10 21.87 21.89 21.82 21.87 148.2K
10:15 21.88 21.89 21.82 21.85 95.9K
10:20 21.84 21.87 21.81 21.81 121.6K
10:25 21.82 21.88 21.81 21.88 70.5K
10:30 21.88 21.95 21.88 21.89 104.2K
10:35 21.89 21.92 21.87 21.91 74.6K
10:40 21.91 21.95 21.90 21.93 63.4K
10:45 21.93 21.98 21.93 21.98 50.4K
10:50 21.98 21.99 21.96 21.98 42.9K
10:55 21.96 21.97 21.94 21.94 57.9K
11:00 21.93 21.94 21.90 21.90 39.3K
11:05 21.90 22.08 21.89 22.08 238.4K
11:10 22.08 22.15 22.06 22.10 225.6K
11:15 22.11 22.30 22.10 22.30 226.4K
11:20 22.30 22.31 22.18 22.18 111.0K
11:25 22.17 22.18 22.13 22.18 29.8K
13:00 22.18 22.19 22.07 22.09 68.3K
13:05 22.10 22.12 22.08 22.08 34.6K
13:10 22.08 22.12 22.03 22.09 62.4K
13:15 22.09 22.18 22.05 22.05 122.3K
13:20 22.07 22.12 22.06 22.10 60.3K
13:25 22.09 22.11 22.08 22.10 39.2K
13:30 22.09 22.16 22.08 22.14 81.2K
13:35 22.14 22.14 22.10 22.10 25.2K
13:40 22.11 22.15 22.11 22.14 53.8K
13:45 22.14 22.14 22.07 22.08 52.9K
13:50 22.08 22.11 22.06 22.06 119.5K
13:55 22.06 22.10 22.04 22.06 43.2K
14:00 22.06 22.15 22.06 22.13 32.8K
14:05 22.16 22.22 22.15 22.17 151.7K
14:10 22.17 22.18 22.15 22.15 32.3K
14:15 22.17 22.17 22.14 22.16 34.1K
14:20 22.15 22.17 22.15 22.17 40.8K
14:25 22.17 22.20 22.16 22.20 37.6K
14:30 22.20 22.21 22.16 22.16 119.3K
14:35 22.17 22.18 22.15 22.17 40.9K
14:40 22.17 22.17 22.15 22.16 95.0K
14:45 22.17 22.18 22.16 22.17 133.3K
14:50 22.17 22.19 22.15 22.19 187.9K
14:55 22.19 22.19 22.18 22.19 92.7K
15:40 22.18 22.18 22.18 22.18 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available