Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.44 22.23 22.29 548.3K
09:35 22.30 22.46 22.12 22.13 320.9K
09:40 22.13 22.30 22.13 22.30 158.9K
09:45 22.30 22.32 22.23 22.27 139.1K
09:50 22.26 22.35 22.22 22.22 114.9K
09:55 22.22 22.27 22.17 22.20 135.1K
10:00 22.20 22.25 22.19 22.21 89.0K
10:05 22.21 22.29 22.20 22.27 63.2K
10:10 22.28 22.31 22.26 22.31 116.7K
10:15 22.29 22.30 22.22 22.24 70.5K
10:20 22.24 22.25 22.18 22.19 148.0K
10:25 22.20 22.20 22.12 22.12 212.3K
10:30 22.12 22.13 22.05 22.05 183.3K
10:35 22.05 22.11 22.05 22.09 89.5K
10:40 22.09 22.10 22.05 22.06 68.5K
10:45 22.06 22.11 22.02 22.11 130.6K
10:50 22.10 22.11 22.06 22.10 66.6K
10:55 22.10 22.10 22.08 22.09 26.5K
11:00 22.09 22.18 22.08 22.14 69.2K
11:05 22.14 22.15 22.10 22.11 40.8K
11:10 22.12 22.13 22.10 22.13 44.8K
11:15 22.13 22.15 22.10 22.15 68.2K
11:20 22.14 22.14 22.10 22.12 17.3K
11:25 22.13 22.15 22.12 22.12 48.1K
13:00 22.15 22.15 22.09 22.09 118.2K
13:05 22.09 22.11 22.07 22.07 71.4K
13:10 22.07 22.09 22.06 22.07 31.7K
13:15 22.06 22.09 22.06 22.06 45.6K
13:20 22.07 22.08 22.06 22.07 59.8K
13:25 22.06 22.07 22.06 22.07 24.9K
13:30 22.07 22.07 22.01 22.03 210.3K
13:35 22.03 22.05 22.01 22.01 132.7K
13:40 22.01 22.04 22.00 22.02 32.3K
13:45 22.03 22.03 21.99 21.99 178.3K
13:50 21.99 22.00 21.95 21.96 82.5K
13:55 21.95 21.96 21.90 21.90 118.0K
14:00 21.92 22.00 21.92 21.96 150.2K
14:05 21.98 21.98 21.95 21.95 37.8K
14:10 21.95 21.95 21.91 21.93 70.9K
14:15 21.92 21.92 21.86 21.86 135.0K
14:20 21.87 21.87 21.61 21.64 356.3K
14:25 21.64 21.65 21.35 21.35 459.5K
14:30 21.35 21.55 21.26 21.55 423.5K
14:35 21.55 21.63 21.47 21.49 219.6K
14:40 21.48 21.48 21.35 21.40 223.6K
14:45 21.41 21.45 21.35 21.41 293.3K
14:50 21.41 21.41 21.34 21.36 247.0K
14:55 21.37 21.40 21.33 21.35 158.6K
15:40 21.34 21.34 21.34 21.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available