20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.94 | 21.09 | 20.70 | 20.70 | 276.5K |
| 09:35 | 20.70 | 20.86 | 20.67 | 20.76 | 310.0K |
| 09:40 | 20.85 | 20.85 | 20.64 | 20.66 | 133.1K |
| 09:45 | 20.65 | 20.76 | 20.64 | 20.65 | 238.7K |
| 09:50 | 20.63 | 20.71 | 20.57 | 20.67 | 132.8K |
| 09:55 | 20.67 | 20.72 | 20.65 | 20.70 | 58.1K |
| 10:00 | 20.70 | 20.76 | 20.67 | 20.71 | 124.6K |
| 10:05 | 20.71 | 20.73 | 20.68 | 20.73 | 51.6K |
| 10:10 | 20.73 | 20.75 | 20.60 | 20.61 | 81.0K |
| 10:15 | 20.62 | 20.68 | 20.61 | 20.64 | 55.6K |
| 10:20 | 20.64 | 20.69 | 20.64 | 20.66 | 48.6K |
| 10:25 | 20.65 | 20.69 | 20.61 | 20.63 | 53.3K |
| 10:30 | 20.65 | 20.68 | 20.60 | 20.60 | 113.1K |
| 10:35 | 20.60 | 20.66 | 20.59 | 20.66 | 221.3K |
| 10:40 | 20.66 | 20.71 | 20.60 | 20.71 | 49.7K |
| 10:45 | 20.71 | 20.73 | 20.69 | 20.73 | 52.0K |
| 10:50 | 20.73 | 20.74 | 20.70 | 20.72 | 26.0K |
| 10:55 | 20.72 | 20.81 | 20.71 | 20.77 | 51.4K |
| 11:00 | 20.82 | 20.83 | 20.77 | 20.80 | 32.2K |
| 11:05 | 20.80 | 20.82 | 20.77 | 20.79 | 29.5K |
| 11:10 | 20.79 | 20.85 | 20.79 | 20.81 | 70.1K |
| 11:15 | 20.83 | 20.84 | 20.79 | 20.83 | 41.1K |
| 11:20 | 20.82 | 20.84 | 20.79 | 20.80 | 27.7K |
| 11:25 | 20.79 | 20.79 | 20.72 | 20.75 | 27.6K |
| 11:30 | 20.74 | 20.74 | 20.74 | 20.74 | 0.2K |
| 13:00 | 20.75 | 20.77 | 20.73 | 20.76 | 40.1K |
| 13:05 | 20.76 | 20.76 | 20.66 | 20.71 | 86.7K |
| 13:10 | 20.70 | 20.77 | 20.67 | 20.75 | 39.2K |
| 13:15 | 20.76 | 20.76 | 20.72 | 20.75 | 43.4K |
| 13:20 | 20.76 | 20.76 | 20.71 | 20.75 | 27.3K |
| 13:25 | 20.73 | 20.75 | 20.72 | 20.73 | 8.8K |
| 13:30 | 20.73 | 20.74 | 20.67 | 20.68 | 63.9K |
| 13:35 | 20.68 | 20.69 | 20.65 | 20.67 | 45.0K |
| 13:40 | 20.67 | 20.67 | 20.63 | 20.66 | 60.6K |
| 13:45 | 20.66 | 20.66 | 20.62 | 20.65 | 71.2K |
| 13:50 | 20.66 | 20.68 | 20.65 | 20.67 | 25.0K |
| 13:55 | 20.68 | 20.68 | 20.66 | 20.67 | 10.4K |
| 14:00 | 20.67 | 20.73 | 20.66 | 20.67 | 58.5K |
| 14:05 | 20.67 | 21.14 | 20.64 | 21.01 | 532.7K |
| 14:10 | 21.06 | 21.06 | 20.89 | 20.89 | 136.7K |
| 14:15 | 20.89 | 20.89 | 20.84 | 20.88 | 79.7K |
| 14:20 | 20.88 | 20.96 | 20.87 | 20.93 | 47.1K |
| 14:25 | 20.93 | 20.94 | 20.89 | 20.93 | 46.2K |
| 14:30 | 20.93 | 20.95 | 20.89 | 20.89 | 48.2K |
| 14:35 | 20.90 | 20.95 | 20.90 | 20.95 | 39.9K |
| 14:40 | 20.94 | 20.97 | 20.94 | 20.96 | 106.1K |
| 14:45 | 20.96 | 21.08 | 20.95 | 21.03 | 267.6K |
| 14:50 | 21.04 | 21.04 | 21.02 | 21.02 | 105.4K |
| 14:55 | 21.02 | 21.03 | 20.98 | 21.02 | 83.7K |
| 15:40 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0K |