Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.12 19.91 20.00 175.5K
09:35 19.97 20.03 19.91 19.99 114.2K
09:40 20.04 20.19 20.04 20.08 187.1K
09:45 20.07 20.29 20.07 20.28 183.4K
09:50 20.28 20.32 20.22 20.28 159.8K
09:55 20.30 20.37 20.29 20.32 162.9K
10:00 20.33 20.34 20.23 20.29 186.0K
10:05 20.28 20.28 20.18 20.18 102.1K
10:10 20.18 20.31 20.14 20.31 104.1K
10:15 20.31 20.35 20.28 20.32 121.8K
10:20 20.33 20.34 20.27 20.29 95.8K
10:25 20.28 20.35 20.28 20.31 110.0K
10:30 20.32 20.36 20.30 20.30 125.4K
10:35 20.30 20.35 20.26 20.26 100.6K
10:40 20.26 20.32 20.26 20.28 36.1K
10:45 20.27 20.30 20.24 20.24 30.5K
10:50 20.23 20.23 20.10 20.18 66.3K
10:55 20.18 20.25 20.18 20.25 45.9K
11:00 20.25 20.35 20.25 20.34 83.9K
11:05 20.35 20.35 20.29 20.34 35.0K
11:10 20.34 20.34 20.25 20.25 34.6K
11:15 20.28 20.28 20.24 20.26 30.3K
11:20 20.23 20.26 20.18 20.20 61.1K
11:25 20.20 20.22 20.18 20.22 31.8K
13:00 20.22 20.30 20.19 20.22 69.6K
13:05 20.22 20.34 20.16 20.34 79.3K
13:10 20.33 20.35 20.32 20.33 56.9K
13:15 20.33 20.35 20.25 20.25 33.2K
13:20 20.25 20.27 20.19 20.21 58.2K
13:25 20.22 20.24 20.19 20.19 23.3K
13:30 20.19 20.19 20.14 20.16 46.7K
13:35 20.15 20.15 20.11 20.12 60.3K
13:40 20.11 20.14 20.08 20.14 45.4K
13:45 20.13 20.15 20.06 20.08 44.9K
13:50 20.08 20.15 20.08 20.15 24.2K
13:55 20.15 20.18 20.14 20.16 15.8K
14:00 20.14 20.14 20.06 20.06 35.2K
14:05 20.07 20.07 20.01 20.02 25.6K
14:10 20.02 20.02 19.86 19.87 106.3K
14:15 19.92 19.92 19.88 19.91 28.8K
14:20 19.92 19.92 19.80 19.87 98.2K
14:25 19.87 19.92 19.80 19.92 62.9K
14:30 19.89 19.95 19.73 19.74 78.7K
14:35 19.73 19.79 19.67 19.78 77.1K
14:40 19.78 19.89 19.78 19.88 30.9K
14:45 19.93 19.93 19.81 19.90 119.3K
14:50 19.93 19.97 19.93 19.95 117.1K
14:55 19.95 19.96 19.91 19.92 26.2K
15:40 19.92 19.92 19.92 19.92 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available