20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.25 | 19.97 | 19.97 | 186.9K |
| 09:35 | 20.02 | 20.12 | 20.00 | 20.11 | 88.4K |
| 09:40 | 20.09 | 20.15 | 19.95 | 19.97 | 103.5K |
| 09:45 | 19.98 | 20.07 | 19.95 | 20.04 | 55.3K |
| 09:50 | 20.03 | 20.12 | 20.00 | 20.12 | 75.8K |
| 09:55 | 20.13 | 20.21 | 20.09 | 20.17 | 71.9K |
| 10:00 | 20.14 | 20.17 | 20.07 | 20.10 | 87.7K |
| 10:05 | 20.10 | 20.17 | 20.10 | 20.17 | 56.6K |
| 10:10 | 20.17 | 20.18 | 20.10 | 20.11 | 35.2K |
| 10:15 | 20.11 | 20.17 | 20.11 | 20.13 | 18.8K |
| 10:20 | 20.17 | 20.28 | 20.11 | 20.27 | 202.3K |
| 10:25 | 20.28 | 20.51 | 20.28 | 20.35 | 322.6K |
| 10:30 | 20.38 | 20.40 | 20.36 | 20.39 | 73.1K |
| 10:35 | 20.39 | 20.43 | 20.35 | 20.40 | 65.5K |
| 10:40 | 20.38 | 20.40 | 20.37 | 20.40 | 27.0K |
| 10:45 | 20.40 | 20.42 | 20.40 | 20.41 | 60.2K |
| 10:50 | 20.41 | 20.42 | 20.32 | 20.36 | 100.2K |
| 10:55 | 20.37 | 20.37 | 20.28 | 20.28 | 25.5K |
| 11:00 | 20.30 | 20.33 | 20.28 | 20.31 | 38.6K |
| 11:05 | 20.31 | 20.35 | 20.31 | 20.31 | 10.6K |
| 11:10 | 20.31 | 20.31 | 20.25 | 20.29 | 32.0K |
| 11:15 | 20.27 | 20.29 | 20.24 | 20.28 | 49.4K |
| 11:20 | 20.27 | 20.28 | 20.25 | 20.27 | 27.3K |
| 11:25 | 20.26 | 20.30 | 20.25 | 20.30 | 23.9K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 1.9K |
| 13:00 | 20.28 | 20.41 | 20.28 | 20.31 | 179.1K |
| 13:05 | 20.30 | 20.35 | 20.30 | 20.32 | 67.0K |
| 13:10 | 20.34 | 20.35 | 20.30 | 20.32 | 41.0K |
| 13:15 | 20.32 | 20.35 | 20.32 | 20.32 | 31.5K |
| 13:20 | 20.34 | 20.34 | 20.32 | 20.32 | 17.4K |
| 13:25 | 20.32 | 20.33 | 20.30 | 20.30 | 35.5K |
| 13:30 | 20.30 | 20.35 | 20.30 | 20.33 | 44.0K |
| 13:35 | 20.34 | 20.36 | 20.33 | 20.33 | 26.8K |
| 13:40 | 20.36 | 20.44 | 20.34 | 20.40 | 108.9K |
| 13:45 | 20.39 | 20.40 | 20.39 | 20.40 | 17.3K |
| 13:50 | 20.39 | 20.41 | 20.37 | 20.37 | 34.5K |
| 13:55 | 20.39 | 20.39 | 20.37 | 20.38 | 38.1K |
| 14:00 | 20.38 | 20.43 | 20.35 | 20.43 | 53.1K |
| 14:05 | 20.41 | 20.43 | 20.39 | 20.40 | 27.7K |
| 14:10 | 20.41 | 20.43 | 20.39 | 20.40 | 42.8K |
| 14:15 | 20.40 | 20.41 | 20.39 | 20.39 | 27.8K |
| 14:20 | 20.40 | 20.42 | 20.39 | 20.41 | 45.5K |
| 14:25 | 20.41 | 20.42 | 20.41 | 20.41 | 34.6K |
| 14:30 | 20.42 | 20.44 | 20.41 | 20.42 | 81.4K |
| 14:35 | 20.41 | 20.44 | 20.41 | 20.42 | 24.3K |
| 14:40 | 20.43 | 20.46 | 20.42 | 20.46 | 54.2K |
| 14:45 | 20.45 | 20.46 | 20.44 | 20.44 | 60.1K |
| 14:50 | 20.45 | 20.45 | 20.42 | 20.44 | 78.9K |
| 14:55 | 20.44 | 20.45 | 20.42 | 20.44 | 57.0K |
| 15:40 | 20.44 | 20.44 | 20.44 | 20.44 | 171.1K |