Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.69 20.51 20.68 433.5K
09:35 20.64 20.74 20.62 20.70 138.9K
09:40 20.71 20.75 20.64 20.75 128.8K
09:45 20.74 20.76 20.68 20.70 125.8K
09:50 20.70 20.82 20.69 20.78 113.6K
09:55 20.78 20.82 20.72 20.72 75.0K
10:00 20.79 20.79 20.72 20.75 49.4K
10:05 20.77 20.77 20.72 20.76 30.1K
10:10 20.76 20.77 20.73 20.76 31.0K
10:15 20.76 20.76 20.64 20.65 72.3K
10:20 20.65 20.66 20.63 20.65 73.2K
10:25 20.65 20.66 20.60 20.60 74.3K
10:30 20.60 20.64 20.58 20.64 73.0K
10:35 20.64 20.64 20.53 20.53 92.5K
10:40 20.54 20.56 20.51 20.55 50.0K
10:45 20.55 20.57 20.51 20.51 30.8K
10:50 20.50 20.52 20.49 20.50 38.4K
10:55 20.49 20.56 20.48 20.56 46.9K
11:00 20.56 20.58 20.50 20.50 49.4K
11:05 20.50 20.54 20.48 20.48 91.8K
11:10 20.51 20.55 20.48 20.54 36.3K
11:15 20.55 20.55 20.52 20.52 18.0K
11:20 20.54 20.57 20.54 20.56 8.5K
11:25 20.56 20.58 20.54 20.56 27.3K
13:00 20.56 20.61 20.55 20.58 48.4K
13:05 20.58 20.63 20.58 20.61 13.5K
13:10 20.61 20.61 20.58 20.58 12.7K
13:15 20.57 20.61 20.57 20.61 14.8K
13:20 20.61 20.61 20.58 20.61 22.6K
13:25 20.59 20.61 20.57 20.60 64.7K
13:30 20.60 20.62 20.59 20.61 15.7K
13:35 20.62 20.65 20.60 20.63 29.4K
13:40 20.62 20.63 20.60 20.61 10.9K
13:45 20.61 20.62 20.60 20.62 18.1K
13:50 20.61 20.64 20.60 20.63 12.0K
13:55 20.64 20.66 20.63 20.66 27.9K
14:00 20.66 20.66 20.60 20.65 52.3K
14:05 20.65 20.67 20.63 20.66 25.7K
14:10 20.66 20.66 20.63 20.64 33.3K
14:15 20.64 20.65 20.60 20.63 39.9K
14:20 20.64 20.66 20.62 20.64 99.6K
14:25 20.63 20.65 20.62 20.65 61.9K
14:30 20.65 20.68 20.63 20.66 197.6K
14:35 20.66 20.69 20.65 20.68 88.7K
14:40 20.68 20.71 20.67 20.70 64.0K
14:45 20.70 20.70 20.68 20.70 71.0K
14:50 20.69 20.71 20.68 20.71 65.1K
14:55 20.70 20.72 20.70 20.71 34.1K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available