Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.77 20.63 20.71 250.1K
09:35 20.66 20.78 20.63 20.68 141.3K
09:40 20.64 20.74 20.64 20.72 164.2K
09:45 20.74 20.74 20.67 20.70 98.2K
09:50 20.69 20.72 20.64 20.71 67.4K
09:55 20.73 20.84 20.73 20.79 127.2K
10:00 20.79 20.83 20.78 20.80 75.8K
10:05 20.82 20.83 20.81 20.81 41.2K
10:10 20.81 20.85 20.79 20.82 110.8K
10:15 20.82 20.92 20.82 20.87 108.0K
10:20 20.87 20.87 20.81 20.83 37.5K
10:25 20.84 20.84 20.77 20.77 33.8K
10:30 20.77 20.79 20.73 20.73 55.8K
10:35 20.73 20.77 20.72 20.74 18.1K
10:40 20.74 20.78 20.73 20.78 20.6K
10:45 20.77 20.78 20.74 20.76 41.4K
10:50 20.76 20.76 20.71 20.72 37.9K
10:55 20.72 20.76 20.72 20.75 24.9K
11:00 20.75 20.75 20.70 20.70 40.6K
11:05 20.70 20.71 20.68 20.68 21.8K
11:10 20.68 20.70 20.66 20.66 49.0K
11:15 20.66 20.70 20.65 20.65 39.3K
11:20 20.65 20.70 20.64 20.64 14.0K
11:25 20.66 20.66 20.63 20.65 36.3K
13:00 20.68 20.69 20.64 20.68 34.1K
13:05 20.66 20.69 20.65 20.68 13.4K
13:10 20.67 20.70 20.65 20.69 25.6K
13:15 20.68 20.68 20.56 20.62 100.1K
13:20 20.63 20.64 20.58 20.60 33.8K
13:25 20.60 20.64 20.58 20.64 13.4K
13:30 20.63 20.64 20.55 20.59 106.4K
13:35 20.60 20.60 20.58 20.60 9.0K
13:40 20.59 20.64 20.59 20.59 12.6K
13:45 20.59 20.59 20.52 20.55 60.2K
13:50 20.55 20.60 20.55 20.60 15.4K
13:55 20.59 20.59 20.51 20.52 56.2K
14:00 20.51 20.55 20.50 20.55 45.6K
14:05 20.55 20.58 20.53 20.57 44.1K
14:10 20.56 20.62 20.56 20.62 24.8K
14:15 20.62 20.64 20.60 20.62 31.3K
14:20 20.61 20.61 20.59 20.60 37.3K
14:25 20.59 20.60 20.55 20.57 15.8K
14:30 20.58 20.62 20.56 20.56 41.3K
14:35 20.56 20.62 20.56 20.62 20.9K
14:40 20.62 20.62 20.60 20.60 36.5K
14:45 20.60 20.62 20.55 20.55 116.6K
14:50 20.55 20.60 20.52 20.58 66.0K
14:55 20.58 20.61 20.58 20.61 24.1K
15:40 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available