20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 20.95 | 20.72 | 20.83 | 275.5K |
| 09:35 | 20.84 | 21.27 | 20.80 | 21.25 | 484.9K |
| 09:40 | 21.27 | 21.27 | 21.12 | 21.20 | 384.9K |
| 09:45 | 21.16 | 21.16 | 21.07 | 21.08 | 182.6K |
| 09:50 | 21.08 | 21.11 | 21.03 | 21.04 | 98.9K |
| 09:55 | 21.02 | 21.06 | 20.98 | 21.00 | 78.0K |
| 10:00 | 21.00 | 21.10 | 20.99 | 21.04 | 160.0K |
| 10:05 | 21.07 | 21.08 | 21.04 | 21.07 | 22.5K |
| 10:10 | 21.05 | 21.08 | 21.05 | 21.07 | 37.7K |
| 10:15 | 21.07 | 21.08 | 20.97 | 20.99 | 71.4K |
| 10:20 | 20.99 | 21.06 | 20.98 | 21.03 | 33.4K |
| 10:25 | 21.04 | 21.04 | 21.00 | 21.03 | 14.9K |
| 10:30 | 21.04 | 21.08 | 21.04 | 21.07 | 27.1K |
| 10:35 | 21.06 | 21.08 | 21.04 | 21.05 | 40.4K |
| 10:40 | 21.05 | 21.06 | 21.00 | 21.02 | 33.8K |
| 10:45 | 21.01 | 21.02 | 20.97 | 20.98 | 24.0K |
| 10:50 | 20.98 | 21.00 | 20.97 | 21.00 | 32.8K |
| 10:55 | 21.00 | 21.05 | 20.98 | 21.05 | 30.5K |
| 11:00 | 21.05 | 21.10 | 21.04 | 21.07 | 19.6K |
| 11:05 | 21.05 | 21.06 | 20.99 | 20.99 | 36.5K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.01 | 37.1K |
| 11:15 | 21.01 | 21.01 | 20.99 | 21.00 | 17.4K |
| 11:20 | 21.01 | 21.05 | 21.00 | 21.01 | 21.4K |
| 11:25 | 21.01 | 21.04 | 21.00 | 21.00 | 33.1K |
| 11:30 | 21.01 | 21.01 | 21.01 | 21.01 | 0.7K |
| 13:00 | 21.01 | 21.15 | 21.01 | 21.04 | 171.0K |
| 13:05 | 21.03 | 21.10 | 21.03 | 21.08 | 81.3K |
| 13:10 | 21.06 | 21.09 | 21.00 | 21.07 | 155.3K |
| 13:15 | 21.07 | 21.07 | 21.01 | 21.01 | 19.3K |
| 13:20 | 21.02 | 21.07 | 21.02 | 21.05 | 32.7K |
| 13:25 | 21.05 | 21.09 | 21.04 | 21.06 | 63.7K |
| 13:30 | 21.06 | 21.07 | 21.03 | 21.07 | 21.0K |
| 13:35 | 21.05 | 21.07 | 21.03 | 21.06 | 19.6K |
| 13:40 | 21.05 | 21.05 | 21.01 | 21.02 | 39.1K |
| 13:45 | 21.01 | 21.03 | 21.00 | 21.01 | 23.1K |
| 13:50 | 21.02 | 21.04 | 21.02 | 21.02 | 8.6K |
| 13:55 | 21.02 | 21.04 | 21.02 | 21.04 | 11.8K |
| 14:00 | 21.04 | 21.07 | 21.03 | 21.06 | 31.3K |
| 14:05 | 21.06 | 21.08 | 21.06 | 21.08 | 20.6K |
| 14:10 | 21.08 | 21.08 | 21.07 | 21.07 | 31.2K |
| 14:15 | 21.07 | 21.10 | 21.07 | 21.10 | 63.9K |
| 14:20 | 21.10 | 21.11 | 21.10 | 21.10 | 16.4K |
| 14:25 | 21.10 | 21.14 | 21.10 | 21.12 | 62.6K |
| 14:30 | 21.12 | 21.12 | 21.06 | 21.06 | 78.5K |
| 14:35 | 21.06 | 21.10 | 21.05 | 21.06 | 97.0K |
| 14:40 | 21.05 | 21.08 | 21.04 | 21.05 | 86.4K |
| 14:45 | 21.05 | 21.11 | 21.05 | 21.11 | 51.5K |
| 14:50 | 21.11 | 21.15 | 21.10 | 21.15 | 207.0K |
| 14:55 | 21.14 | 21.15 | 21.14 | 21.15 | 106.4K |
| 15:40 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0K |