Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.48 20.31 20.40 126.6K
09:35 20.40 20.45 20.36 20.45 75.8K
09:40 20.45 20.45 20.37 20.38 78.5K
09:45 20.40 20.42 20.36 20.37 53.4K
09:50 20.38 20.48 20.38 20.46 57.6K
09:55 20.48 20.60 20.48 20.58 124.4K
10:00 20.59 20.65 20.57 20.62 115.9K
10:05 20.62 20.62 20.57 20.58 59.2K
10:10 20.59 20.60 20.55 20.55 25.7K
10:15 20.54 20.57 20.53 20.54 35.4K
10:20 20.54 20.54 20.50 20.52 41.9K
10:25 20.52 20.55 20.51 20.55 40.8K
10:30 20.55 20.55 20.46 20.46 27.8K
10:35 20.48 20.49 20.46 20.46 35.4K
10:40 20.46 20.51 20.46 20.46 31.7K
10:45 20.47 20.53 20.47 20.48 80.1K
10:50 20.48 20.52 20.44 20.44 56.7K
10:55 20.43 20.45 20.40 20.41 43.5K
11:00 20.45 20.47 20.44 20.47 10.2K
11:05 20.46 20.60 20.46 20.58 115.7K
11:10 20.58 20.58 20.56 20.57 27.7K
11:15 20.58 20.63 20.57 20.63 100.6K
11:20 20.63 20.70 20.62 20.70 92.1K
11:25 20.70 20.72 20.67 20.68 86.2K
13:00 20.66 20.69 20.64 20.69 45.5K
13:05 20.69 20.69 20.66 20.69 31.4K
13:10 20.68 20.69 20.68 20.69 19.7K
13:15 20.69 20.69 20.66 20.66 11.4K
13:20 20.65 20.67 20.65 20.67 7.8K
13:25 20.67 20.75 20.65 20.71 94.5K
13:30 20.71 20.73 20.69 20.73 20.2K
13:35 20.72 20.72 20.71 20.72 13.9K
13:40 20.71 20.72 20.66 20.69 37.9K
13:45 20.69 20.71 20.68 20.70 9.6K
13:50 20.69 20.70 20.69 20.69 27.0K
13:55 20.69 20.73 20.69 20.73 17.9K
14:00 20.73 20.75 20.71 20.75 38.4K
14:05 20.74 20.76 20.73 20.73 71.3K
14:10 20.74 20.75 20.71 20.75 28.7K
14:15 20.73 20.76 20.73 20.76 21.8K
14:20 20.75 20.75 20.72 20.72 15.4K
14:25 20.72 20.75 20.71 20.73 40.1K
14:30 20.73 20.75 20.72 20.74 37.8K
14:35 20.73 20.75 20.72 20.73 31.3K
14:40 20.73 20.74 20.71 20.73 62.3K
14:45 20.73 20.74 20.72 20.72 31.9K
14:50 20.73 20.74 20.71 20.73 88.8K
14:55 20.72 20.73 20.72 20.73 24.1K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available