Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.61 20.30 20.56 247.1K
09:35 20.56 20.64 20.49 20.57 92.0K
09:40 20.57 20.61 20.42 20.45 83.2K
09:45 20.50 20.56 20.46 20.46 67.5K
09:50 20.45 20.45 20.38 20.43 124.1K
09:55 20.43 20.43 20.31 20.31 97.2K
10:00 20.31 20.44 20.29 20.42 61.6K
10:05 20.42 20.43 20.37 20.40 201.9K
10:10 20.40 20.58 20.40 20.48 109.5K
10:15 20.51 20.51 20.44 20.50 12.9K
10:20 20.47 20.49 20.47 20.48 17.2K
10:25 20.48 20.57 20.48 20.50 34.6K
10:30 20.53 20.57 20.48 20.54 70.8K
10:35 20.53 20.57 20.50 20.57 24.5K
10:40 20.56 20.56 20.50 20.52 30.1K
10:45 20.53 20.68 20.51 20.51 134.9K
10:50 20.52 20.53 20.50 20.51 16.2K
10:55 20.50 20.55 20.47 20.51 42.9K
11:00 20.52 20.53 20.47 20.48 40.0K
11:05 20.52 20.55 20.48 20.55 26.1K
11:10 20.55 20.62 20.54 20.61 30.7K
11:15 20.59 20.59 20.54 20.54 8.7K
11:20 20.52 20.56 20.52 20.55 19.5K
11:25 20.53 20.55 20.50 20.55 3.0K
13:00 20.54 20.56 20.52 20.55 57.4K
13:05 20.56 20.57 20.55 20.56 42.8K
13:10 20.56 20.57 20.54 20.55 31.8K
13:15 20.54 20.54 20.47 20.48 40.4K
13:20 20.48 20.52 20.46 20.48 24.7K
13:25 20.48 20.52 20.48 20.49 26.7K
13:30 20.50 20.50 20.42 20.46 30.1K
13:35 20.43 20.45 20.40 20.45 55.0K
13:40 20.44 20.44 20.38 20.44 42.1K
13:45 20.44 20.44 20.42 20.44 9.1K
13:50 20.43 20.43 20.39 20.39 63.4K
13:55 20.40 20.42 20.39 20.39 60.0K
14:00 20.39 20.44 20.37 20.44 23.1K
14:05 20.42 20.45 20.39 20.44 39.5K
14:10 20.44 20.53 20.42 20.52 40.9K
14:15 20.54 20.58 20.52 20.52 54.5K
14:20 20.52 20.57 20.50 20.54 18.9K
14:25 20.56 20.58 20.55 20.58 19.6K
14:30 20.58 20.59 20.56 20.56 34.0K
14:35 20.53 20.55 20.51 20.53 56.2K
14:40 20.53 20.57 20.52 20.57 46.2K
14:45 20.58 20.58 20.55 20.55 55.5K
14:50 20.55 20.55 20.51 20.54 59.4K
14:55 20.55 20.55 20.52 20.52 44.2K
15:40 20.52 20.52 20.52 20.52 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available