Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.48 20.30 20.33 187.6K
09:35 20.38 20.43 20.34 20.41 74.8K
09:40 20.41 20.46 20.38 20.38 134.1K
09:45 20.40 20.53 20.40 20.43 62.5K
09:50 20.44 20.48 20.42 20.44 42.0K
09:55 20.44 20.46 20.39 20.39 74.1K
10:00 20.37 20.42 20.29 20.42 397.5K
10:05 20.45 20.45 20.29 20.29 88.1K
10:10 20.29 20.31 20.23 20.29 62.7K
10:15 20.29 20.32 20.27 20.30 26.2K
10:20 20.30 20.31 20.25 20.29 79.9K
10:25 20.30 20.44 20.29 20.43 23.5K
10:30 20.40 20.60 20.40 20.59 90.3K
10:35 20.58 20.60 20.55 20.60 68.6K
10:40 20.62 20.62 20.51 20.52 59.4K
10:45 20.51 20.52 20.46 20.46 32.7K
10:50 20.46 20.49 20.44 20.47 12.0K
10:55 20.47 20.47 20.45 20.45 10.2K
11:00 20.44 20.45 20.38 20.38 65.1K
11:05 20.38 20.40 20.33 20.34 45.9K
11:10 20.33 20.33 20.28 20.30 33.2K
11:15 20.30 20.33 20.30 20.33 8.9K
11:20 20.31 20.36 20.28 20.32 61.5K
11:25 20.33 20.41 20.28 20.41 46.5K
13:00 20.32 20.33 20.30 20.31 59.8K
13:05 20.31 20.40 20.30 20.40 27.4K
13:10 20.38 20.51 20.37 20.44 49.9K
13:15 20.45 20.45 20.41 20.41 48.5K
13:20 20.39 20.41 20.39 20.40 10.1K
13:25 20.40 20.41 20.37 20.37 13.4K
13:30 20.37 20.38 20.36 20.36 25.6K
13:35 20.36 20.39 20.35 20.36 13.1K
13:40 20.36 20.37 20.30 20.30 34.1K
13:45 20.30 20.34 20.29 20.29 44.9K
13:50 20.28 20.35 20.28 20.34 77.0K
13:55 20.34 20.34 20.30 20.30 15.5K
14:00 20.30 20.32 20.19 20.23 305.0K
14:05 20.21 20.26 20.17 20.23 103.8K
14:10 20.23 20.27 20.18 20.18 40.0K
14:15 20.19 20.20 20.10 20.12 121.1K
14:20 20.12 20.17 20.04 20.07 223.2K
14:25 20.07 20.08 20.03 20.08 189.0K
14:30 20.07 20.16 20.07 20.14 54.6K
14:35 20.15 20.17 20.12 20.14 104.1K
14:40 20.12 20.16 20.10 20.13 85.7K
14:45 20.11 20.13 20.10 20.11 74.0K
14:50 20.11 20.15 20.10 20.15 42.0K
14:55 20.15 20.17 20.14 20.15 36.1K
15:40 20.16 20.16 20.16 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available