Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.68 19.39 19.66 405.5K
09:35 19.65 19.74 19.61 19.72 116.6K
09:40 19.72 20.16 19.61 20.11 661.1K
09:45 20.14 20.20 19.85 19.90 388.7K
09:50 19.91 20.13 19.90 20.00 235.9K
09:55 20.00 20.00 19.93 19.95 83.5K
10:00 19.95 19.96 19.91 19.91 59.0K
10:05 19.91 19.91 19.83 19.84 93.0K
10:10 19.84 19.85 19.77 19.80 37.1K
10:15 19.80 19.88 19.80 19.87 30.4K
10:20 19.87 19.88 19.82 19.87 38.4K
10:25 19.89 19.90 19.86 19.90 15.2K
10:30 19.90 19.94 19.90 19.94 62.3K
10:35 19.93 19.95 19.93 19.94 22.7K
10:40 19.94 19.94 19.89 19.90 39.9K
10:45 19.90 19.94 19.90 19.93 26.9K
10:50 19.94 20.00 19.94 19.99 43.7K
10:55 19.99 20.05 19.99 20.05 57.4K
11:00 20.05 20.19 20.03 20.17 121.5K
11:05 20.19 20.19 20.09 20.10 46.5K
11:10 20.10 20.10 20.06 20.07 24.2K
11:15 20.07 20.10 20.06 20.08 33.2K
11:20 20.08 20.09 20.07 20.08 20.6K
11:25 20.06 20.08 20.01 20.07 40.2K
13:00 20.07 20.09 20.00 20.00 59.9K
13:05 20.00 20.01 19.95 19.98 27.7K
13:10 19.99 20.01 19.93 19.97 24.0K
13:15 19.97 20.15 19.96 20.08 84.2K
13:20 20.08 20.08 19.99 20.02 45.0K
13:25 20.02 20.03 20.01 20.03 28.5K
13:30 20.03 20.06 20.01 20.04 42.8K
13:35 20.04 20.06 19.99 20.01 97.2K
13:40 20.01 20.03 20.00 20.02 46.4K
13:45 20.01 20.04 20.01 20.03 39.5K
13:50 20.04 20.08 20.03 20.08 57.9K
13:55 20.05 20.07 20.05 20.06 33.1K
14:00 20.08 20.09 20.07 20.08 33.7K
14:05 20.07 20.11 20.07 20.09 41.9K
14:10 20.09 20.10 20.07 20.10 30.5K
14:15 20.10 20.12 20.10 20.11 37.9K
14:20 20.12 20.13 20.10 20.12 40.0K
14:25 20.12 20.12 20.09 20.11 34.1K
14:30 20.11 20.14 20.10 20.14 54.8K
14:35 20.14 20.18 20.14 20.16 101.8K
14:40 20.16 20.17 20.12 20.15 134.7K
14:45 20.14 20.17 20.14 20.17 90.2K
14:50 20.18 20.18 20.14 20.14 87.2K
14:55 20.15 20.17 20.14 20.16 57.9K
15:40 20.18 20.18 20.18 20.18 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available