Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.68 19.88 143.6K
09:35 19.86 19.98 19.85 19.95 34.6K
09:40 19.95 20.08 19.95 20.03 60.9K
09:45 20.02 20.08 19.97 20.00 88.9K
09:50 20.00 20.00 19.94 20.00 51.4K
09:55 19.99 19.99 19.88 19.92 62.1K
10:00 19.91 19.96 19.86 19.96 101.9K
10:05 19.96 20.16 19.95 20.15 76.0K
10:10 20.15 20.23 20.12 20.23 78.0K
10:15 20.22 20.27 20.19 20.24 112.3K
10:20 20.24 20.29 20.21 20.25 71.6K
10:25 20.26 20.31 20.25 20.31 67.9K
10:30 20.30 20.30 20.26 20.27 63.0K
10:35 20.24 20.24 20.15 20.20 57.9K
10:40 20.20 20.22 20.19 20.21 21.1K
10:45 20.20 20.25 20.20 20.21 19.1K
10:50 20.22 20.23 20.21 20.21 4.4K
10:55 20.22 20.22 20.20 20.20 20.9K
11:00 20.20 20.23 20.19 20.19 11.6K
11:05 20.19 20.21 20.18 20.20 26.6K
11:10 20.20 20.21 20.18 20.21 9.7K
11:15 20.20 20.22 20.19 20.19 35.8K
11:20 20.18 20.21 20.18 20.19 9.3K
11:25 20.21 20.21 20.19 20.20 12.3K
13:00 20.19 20.27 20.18 20.26 67.4K
13:05 20.27 20.29 20.18 20.20 117.8K
13:10 20.19 20.19 20.13 20.15 41.5K
13:15 20.15 20.15 20.10 20.15 46.4K
13:20 20.16 20.16 20.09 20.09 58.5K
13:25 20.08 20.10 20.05 20.07 119.8K
13:30 20.07 20.07 20.00 20.03 108.3K
13:35 20.00 20.02 19.90 19.96 153.1K
13:40 19.94 19.97 19.93 19.95 13.7K
13:45 19.95 20.00 19.95 20.00 12.1K
13:50 20.02 20.02 19.92 19.98 53.4K
13:55 19.97 20.00 19.94 19.98 17.4K
14:00 19.94 19.96 19.93 19.96 4.6K
14:05 19.96 19.99 19.94 19.97 23.9K
14:10 19.98 20.00 19.96 19.97 20.3K
14:15 19.96 20.01 19.96 20.01 16.8K
14:20 20.00 20.02 20.00 20.01 27.3K
14:25 20.00 20.03 19.97 20.03 46.2K
14:30 20.02 20.05 19.99 20.00 33.9K
14:35 20.00 20.03 19.98 20.01 30.6K
14:40 20.00 20.03 19.99 20.00 51.0K
14:45 20.00 20.00 19.93 19.93 128.9K
14:50 19.93 19.93 19.87 19.88 81.8K
14:55 19.88 19.95 19.87 19.90 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available