5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 6.00 | 5.66 | 5.88 | 27,418.3K |
| 09:35 | 5.89 | 5.90 | 5.62 | 5.63 | 7,864.2K |
| 09:40 | 5.63 | 5.72 | 5.62 | 5.72 | 2,789.0K |
| 09:45 | 5.72 | 5.77 | 5.68 | 5.71 | 3,039.7K |
| 09:50 | 5.71 | 6.00 | 5.70 | 6.00 | 4,918.0K |
| 09:55 | 6.03 | 6.11 | 5.89 | 5.95 | 11,772.3K |
| 10:00 | 5.95 | 5.95 | 5.88 | 5.88 | 2,911.4K |
| 10:05 | 5.88 | 6.13 | 5.86 | 6.09 | 3,997.7K |
| 10:10 | 6.11 | 6.25 | 6.08 | 6.15 | 6,670.8K |
| 10:15 | 6.15 | 6.34 | 6.15 | 6.27 | 6,819.6K |
| 10:20 | 6.25 | 6.27 | 6.18 | 6.21 | 1,632.3K |
| 10:25 | 6.19 | 6.20 | 6.10 | 6.17 | 1,838.0K |
| 10:30 | 6.17 | 6.17 | 6.06 | 6.08 | 1,174.5K |
| 10:35 | 6.08 | 6.28 | 6.08 | 6.22 | 1,439.6K |
| 10:40 | 6.22 | 6.22 | 6.06 | 6.07 | 1,378.7K |
| 10:45 | 6.07 | 6.16 | 6.02 | 6.14 | 639.3K |
| 10:50 | 6.14 | 6.14 | 6.07 | 6.09 | 650.9K |
| 10:55 | 6.08 | 6.13 | 6.07 | 6.11 | 481.8K |
| 11:00 | 6.10 | 6.11 | 6.01 | 6.04 | 1,061.9K |
| 11:05 | 6.08 | 6.10 | 6.05 | 6.08 | 377.1K |
| 11:10 | 6.09 | 6.10 | 6.05 | 6.06 | 386.4K |
| 11:15 | 6.07 | 6.08 | 6.03 | 6.06 | 528.7K |
| 11:20 | 6.05 | 6.06 | 5.99 | 6.00 | 977.1K |
| 11:25 | 5.99 | 6.03 | 5.99 | 6.03 | 385.2K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 6.3K |
| 13:00 | 6.01 | 6.01 | 5.98 | 5.98 | 878.1K |
| 13:05 | 5.99 | 5.99 | 5.91 | 5.95 | 761.4K |
| 13:10 | 5.95 | 5.99 | 5.94 | 5.99 | 475.5K |
| 13:15 | 5.99 | 6.05 | 5.98 | 6.03 | 528.9K |
| 13:20 | 6.04 | 6.08 | 6.02 | 6.07 | 352.5K |
| 13:25 | 6.07 | 6.13 | 6.07 | 6.08 | 875.2K |
| 13:30 | 6.08 | 6.10 | 6.02 | 6.02 | 491.4K |
| 13:35 | 6.03 | 6.09 | 6.02 | 6.06 | 559.6K |
| 13:40 | 6.07 | 6.07 | 6.02 | 6.04 | 323.4K |
| 13:45 | 6.05 | 6.08 | 6.04 | 6.06 | 341.3K |
| 13:50 | 6.06 | 6.07 | 6.03 | 6.03 | 584.8K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.04 | 249.3K |
| 14:00 | 6.04 | 6.08 | 6.04 | 6.06 | 345.0K |
| 14:05 | 6.05 | 6.07 | 6.05 | 6.07 | 244.4K |
| 14:10 | 6.07 | 6.07 | 6.03 | 6.04 | 511.8K |
| 14:15 | 6.04 | 6.05 | 5.99 | 5.99 | 948.4K |
| 14:20 | 5.99 | 6.04 | 5.95 | 6.02 | 637.7K |
| 14:25 | 6.02 | 6.03 | 5.95 | 5.98 | 901.0K |
| 14:30 | 5.99 | 6.00 | 5.96 | 5.98 | 383.4K |
| 14:35 | 5.98 | 5.99 | 5.89 | 5.90 | 1,089.6K |
| 14:40 | 5.89 | 5.95 | 5.83 | 5.90 | 1,613.3K |
| 14:45 | 5.90 | 5.94 | 5.88 | 5.91 | 1,385.3K |
| 14:50 | 5.91 | 5.93 | 5.89 | 5.93 | 1,174.6K |
| 14:55 | 5.93 | 5.96 | 5.93 | 5.96 | 792.4K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |