Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.47 6.10 6.29 21,655.2K
09:35 6.29 6.45 6.28 6.44 8,374.3K
09:40 6.44 6.56 6.44 6.56 6,052.6K
09:45 6.56 6.56 6.56 6.56 218.7K
09:50 6.56 6.56 6.56 6.56 370.9K
09:55 6.56 6.56 6.56 6.56 226.7K
10:00 6.56 6.56 6.56 6.56 49.4K
10:05 6.56 6.56 6.56 6.56 151.8K
10:10 6.56 6.56 6.56 6.56 66.8K
10:15 6.56 6.56 6.56 6.56 72.1K
10:20 6.56 6.56 6.56 6.56 174.1K
10:25 6.56 6.56 6.56 6.56 225.4K
10:30 6.56 6.56 6.56 6.56 48.5K
10:35 6.56 6.56 6.56 6.56 47.6K
10:40 6.56 6.56 6.56 6.56 48.4K
10:45 6.56 6.56 6.56 6.56 46.1K
10:50 6.56 6.56 6.56 6.56 18.3K
10:55 6.56 6.56 6.56 6.56 14.2K
11:00 6.56 6.56 6.56 6.56 5.6K
11:05 6.56 6.56 6.56 6.56 14.7K
11:10 6.56 6.56 6.56 6.56 27.5K
11:15 6.56 6.56 6.56 6.56 33.1K
11:20 6.56 6.56 6.56 6.56 58.6K
11:25 6.56 6.56 6.56 6.56 135.0K
13:00 6.56 6.56 6.56 6.56 276.9K
13:05 6.56 6.56 6.56 6.56 68.3K
13:10 6.56 6.56 6.56 6.56 24.4K
13:15 6.56 6.56 6.34 6.50 9,202.4K
13:20 6.50 6.50 6.27 6.43 5,860.1K
13:25 6.43 6.43 6.17 6.32 4,630.1K
13:30 6.31 6.39 6.26 6.39 2,464.7K
13:35 6.38 6.39 6.31 6.37 1,649.5K
13:40 6.37 6.40 6.32 6.38 1,194.1K
13:45 6.38 6.39 6.33 6.35 1,041.6K
13:50 6.35 6.47 6.35 6.47 1,168.8K
13:55 6.47 6.48 6.36 6.36 1,154.3K
14:00 6.35 6.36 6.26 6.28 2,292.4K
14:05 6.27 6.32 6.20 6.30 1,940.9K
14:10 6.30 6.35 6.26 6.35 1,075.2K
14:15 6.36 6.36 6.30 6.32 510.7K
14:20 6.32 6.35 6.28 6.29 653.1K
14:25 6.28 6.31 6.26 6.30 538.1K
14:30 6.30 6.42 6.29 6.40 807.2K
14:35 6.40 6.56 6.40 6.56 3,670.5K
14:40 6.56 6.56 6.45 6.45 3,356.5K
14:45 6.44 6.46 6.23 6.25 1,654.2K
14:50 6.26 6.42 6.25 6.42 3,143.3K
14:55 6.40 6.40 6.28 6.29 930.0K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available