5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.78 | 5.83 | 14,858.6K |
| 09:35 | 5.82 | 5.90 | 5.79 | 5.79 | 5,233.1K |
| 09:40 | 5.80 | 5.86 | 5.73 | 5.83 | 2,632.8K |
| 09:45 | 5.83 | 5.99 | 5.83 | 5.95 | 4,509.6K |
| 09:50 | 5.95 | 5.98 | 5.91 | 5.91 | 2,004.7K |
| 09:55 | 5.91 | 5.95 | 5.88 | 5.95 | 1,400.4K |
| 10:00 | 5.93 | 5.99 | 5.88 | 5.94 | 3,222.9K |
| 10:05 | 5.94 | 5.96 | 5.90 | 5.91 | 1,266.2K |
| 10:10 | 5.93 | 5.95 | 5.89 | 5.89 | 1,059.0K |
| 10:15 | 5.89 | 6.05 | 5.89 | 6.00 | 2,757.5K |
| 10:20 | 5.99 | 6.00 | 5.89 | 5.91 | 1,029.2K |
| 10:25 | 5.91 | 5.93 | 5.89 | 5.92 | 596.0K |
| 10:30 | 5.92 | 5.93 | 5.90 | 5.91 | 681.6K |
| 10:35 | 5.92 | 5.92 | 5.89 | 5.89 | 497.7K |
| 10:40 | 5.89 | 5.95 | 5.89 | 5.94 | 495.3K |
| 10:45 | 5.95 | 6.00 | 5.91 | 5.94 | 726.5K |
| 10:50 | 5.94 | 5.94 | 5.92 | 5.93 | 193.2K |
| 10:55 | 5.93 | 5.99 | 5.93 | 5.99 | 851.8K |
| 11:00 | 5.99 | 6.00 | 5.93 | 5.98 | 832.9K |
| 11:05 | 5.98 | 5.98 | 5.94 | 5.98 | 1,219.3K |
| 11:10 | 5.98 | 6.01 | 5.92 | 5.97 | 1,430.6K |
| 11:15 | 5.97 | 6.05 | 5.97 | 6.02 | 2,151.8K |
| 11:20 | 6.03 | 6.10 | 6.00 | 6.03 | 2,480.9K |
| 11:25 | 6.03 | 6.19 | 6.02 | 6.14 | 2,369.5K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.4K |
| 13:00 | 6.14 | 6.17 | 6.09 | 6.10 | 1,516.6K |
| 13:05 | 6.09 | 6.10 | 6.05 | 6.07 | 512.3K |
| 13:10 | 6.07 | 6.07 | 5.98 | 6.00 | 959.7K |
| 13:15 | 5.99 | 6.02 | 5.98 | 6.00 | 873.0K |
| 13:20 | 5.99 | 6.01 | 5.97 | 6.00 | 555.5K |
| 13:25 | 6.00 | 6.05 | 5.97 | 5.97 | 714.9K |
| 13:30 | 5.97 | 5.98 | 5.95 | 5.97 | 422.9K |
| 13:35 | 5.97 | 5.98 | 5.95 | 5.97 | 421.6K |
| 13:40 | 5.96 | 6.00 | 5.96 | 5.99 | 357.5K |
| 13:45 | 6.00 | 6.00 | 5.97 | 6.00 | 356.5K |
| 13:50 | 6.01 | 6.01 | 5.97 | 5.98 | 301.7K |
| 13:55 | 5.97 | 6.00 | 5.97 | 6.00 | 498.3K |
| 14:00 | 5.99 | 6.02 | 5.99 | 6.01 | 692.5K |
| 14:05 | 6.00 | 6.01 | 5.98 | 5.99 | 290.2K |
| 14:10 | 5.99 | 6.02 | 5.98 | 6.02 | 454.4K |
| 14:15 | 6.03 | 6.04 | 6.00 | 6.00 | 321.5K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.00 | 331.6K |
| 14:25 | 6.00 | 6.01 | 5.95 | 5.95 | 901.8K |
| 14:30 | 5.94 | 5.98 | 5.94 | 5.95 | 778.7K |
| 14:35 | 5.95 | 5.97 | 5.94 | 5.96 | 696.6K |
| 14:40 | 5.96 | 5.98 | 5.92 | 5.92 | 776.6K |
| 14:45 | 5.92 | 5.93 | 5.90 | 5.91 | 1,043.9K |
| 14:50 | 5.92 | 5.96 | 5.92 | 5.93 | 1,299.6K |
| 14:55 | 5.94 | 5.97 | 5.94 | 5.96 | 675.5K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |