5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.77 | 5.71 | 5.74 | 579.4K |
| 09:35 | 5.73 | 5.73 | 5.65 | 5.67 | 584.6K |
| 09:40 | 5.67 | 5.74 | 5.67 | 5.72 | 244.7K |
| 09:45 | 5.72 | 5.78 | 5.72 | 5.76 | 357.4K |
| 09:50 | 5.75 | 5.76 | 5.73 | 5.76 | 477.3K |
| 09:55 | 5.76 | 5.78 | 5.76 | 5.77 | 213.5K |
| 10:00 | 5.78 | 5.86 | 5.78 | 5.82 | 1,308.1K |
| 10:05 | 5.82 | 5.84 | 5.80 | 5.81 | 613.0K |
| 10:10 | 5.81 | 5.82 | 5.78 | 5.78 | 452.6K |
| 10:15 | 5.79 | 5.81 | 5.78 | 5.78 | 228.7K |
| 10:20 | 5.79 | 5.79 | 5.76 | 5.77 | 103.8K |
| 10:25 | 5.78 | 5.78 | 5.75 | 5.75 | 190.5K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.73 | 158.2K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.74 | 111.9K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.74 | 64.8K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.75 | 125.5K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 116.8K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 102.2K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.72 | 363.6K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.70 | 340.0K |
| 11:10 | 5.71 | 5.74 | 5.70 | 5.72 | 401.3K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.72 | 196.5K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.71 | 222.5K |
| 11:25 | 5.71 | 5.71 | 5.69 | 5.71 | 163.9K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.72 | 714.9K |
| 13:05 | 5.72 | 5.73 | 5.70 | 5.71 | 812.8K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.70 | 33.0K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 125.8K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.70 | 108.1K |
| 13:25 | 5.70 | 5.72 | 5.69 | 5.71 | 183.3K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.70 | 89.2K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.69 | 101.4K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.68 | 309.1K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.69 | 100.4K |
| 13:50 | 5.69 | 5.69 | 5.67 | 5.68 | 166.9K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 110.8K |
| 14:00 | 5.67 | 5.67 | 5.64 | 5.65 | 575.6K |
| 14:05 | 5.65 | 5.65 | 5.64 | 5.64 | 306.0K |
| 14:10 | 5.63 | 5.66 | 5.62 | 5.66 | 286.2K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 233.1K |
| 14:20 | 5.66 | 5.67 | 5.65 | 5.66 | 469.3K |
| 14:25 | 5.66 | 5.67 | 5.65 | 5.66 | 286.4K |
| 14:30 | 5.66 | 5.66 | 5.61 | 5.63 | 801.9K |
| 14:35 | 5.63 | 5.65 | 5.60 | 5.60 | 367.8K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.60 | 262.0K |
| 14:45 | 5.60 | 5.62 | 5.57 | 5.58 | 515.1K |
| 14:50 | 5.58 | 5.59 | 5.55 | 5.57 | 660.9K |
| 14:55 | 5.58 | 5.60 | 5.57 | 5.60 | 165.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 220.3K |