5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.92 | 5.78 | 5.88 | 1,955.4K |
| 09:35 | 5.87 | 5.96 | 5.87 | 5.93 | 2,548.4K |
| 09:40 | 5.93 | 5.93 | 5.87 | 5.89 | 694.0K |
| 09:45 | 5.90 | 5.90 | 5.86 | 5.86 | 407.1K |
| 09:50 | 5.86 | 5.88 | 5.85 | 5.87 | 604.5K |
| 09:55 | 5.87 | 5.90 | 5.84 | 5.89 | 641.7K |
| 10:00 | 5.89 | 5.92 | 5.89 | 5.90 | 335.3K |
| 10:05 | 5.90 | 5.93 | 5.90 | 5.91 | 425.1K |
| 10:10 | 5.91 | 5.94 | 5.89 | 5.92 | 836.3K |
| 10:15 | 5.92 | 5.93 | 5.90 | 5.92 | 264.4K |
| 10:20 | 5.91 | 5.98 | 5.91 | 5.98 | 1,339.5K |
| 10:25 | 5.98 | 6.02 | 5.96 | 6.00 | 1,876.5K |
| 10:30 | 5.99 | 5.99 | 5.94 | 5.94 | 500.7K |
| 10:35 | 5.95 | 5.97 | 5.94 | 5.94 | 271.6K |
| 10:40 | 5.94 | 5.99 | 5.94 | 5.98 | 466.1K |
| 10:45 | 5.98 | 5.98 | 5.95 | 5.97 | 239.0K |
| 10:50 | 5.97 | 6.02 | 5.97 | 5.98 | 873.9K |
| 10:55 | 5.98 | 6.00 | 5.97 | 6.00 | 294.6K |
| 11:00 | 5.99 | 5.99 | 5.94 | 5.95 | 358.8K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.96 | 120.2K |
| 11:10 | 5.96 | 5.96 | 5.93 | 5.94 | 248.2K |
| 11:15 | 5.92 | 5.94 | 5.92 | 5.94 | 231.8K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.93 | 113.3K |
| 11:25 | 5.92 | 5.92 | 5.87 | 5.87 | 428.2K |
| 13:00 | 5.87 | 5.87 | 5.81 | 5.83 | 865.5K |
| 13:05 | 5.83 | 5.85 | 5.82 | 5.85 | 261.9K |
| 13:10 | 5.85 | 5.85 | 5.78 | 5.78 | 777.5K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.79 | 245.9K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.80 | 562.0K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 196.1K |
| 13:30 | 5.81 | 5.81 | 5.77 | 5.78 | 309.8K |
| 13:35 | 5.78 | 5.78 | 5.76 | 5.76 | 159.5K |
| 13:40 | 5.76 | 5.77 | 5.72 | 5.73 | 430.2K |
| 13:45 | 5.73 | 5.78 | 5.73 | 5.77 | 235.7K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.76 | 164.3K |
| 13:55 | 5.75 | 5.76 | 5.73 | 5.74 | 295.8K |
| 14:00 | 5.73 | 5.73 | 5.68 | 5.70 | 719.3K |
| 14:05 | 5.70 | 5.72 | 5.69 | 5.71 | 281.3K |
| 14:10 | 5.70 | 5.71 | 5.69 | 5.71 | 587.5K |
| 14:15 | 5.70 | 5.72 | 5.69 | 5.70 | 221.0K |
| 14:20 | 5.70 | 5.72 | 5.69 | 5.72 | 135.6K |
| 14:25 | 5.71 | 5.76 | 5.71 | 5.75 | 244.3K |
| 14:30 | 5.77 | 5.77 | 5.72 | 5.73 | 179.6K |
| 14:35 | 5.74 | 5.74 | 5.71 | 5.72 | 312.4K |
| 14:40 | 5.73 | 5.76 | 5.73 | 5.76 | 460.2K |
| 14:45 | 5.76 | 5.78 | 5.75 | 5.76 | 320.5K |
| 14:50 | 5.75 | 5.75 | 5.70 | 5.72 | 663.9K |
| 14:55 | 5.72 | 5.73 | 5.70 | 5.70 | 365.2K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 233.6K |