Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.16 6.84 6.84 14,089.8K
09:35 6.84 6.99 6.84 6.90 5,988.8K
09:40 6.90 6.90 6.84 6.84 4,712.0K
09:45 6.84 6.85 6.84 6.84 2,134.0K
09:50 6.85 6.91 6.84 6.91 1,669.7K
09:55 6.90 6.91 6.86 6.87 1,142.4K
10:00 6.86 6.90 6.85 6.86 1,272.8K
10:05 6.86 6.99 6.84 6.92 4,239.9K
10:10 6.91 6.92 6.85 6.85 811.1K
10:15 6.85 6.87 6.84 6.85 1,179.2K
10:20 6.85 6.86 6.84 6.84 1,003.8K
10:25 6.84 6.85 6.84 6.84 1,111.6K
10:30 6.84 6.84 6.84 6.84 137.7K
10:35 6.84 6.84 6.84 6.84 174.6K
10:40 6.84 6.84 6.84 6.84 86.4K
10:45 6.84 6.84 6.84 6.84 247.9K
10:50 6.84 6.84 6.84 6.84 66.5K
10:55 6.84 6.84 6.84 6.84 29.9K
11:00 6.84 6.84 6.84 6.84 37.9K
11:05 6.84 6.84 6.84 6.84 93.0K
11:10 6.84 6.84 6.84 6.84 87.7K
11:15 6.84 6.84 6.84 6.84 30.0K
11:20 6.84 6.84 6.84 6.84 21.4K
11:25 6.84 6.84 6.84 6.84 75.8K
13:00 6.84 6.84 6.84 6.84 27.7K
13:05 6.84 6.84 6.84 6.84 12.5K
13:10 6.84 6.84 6.84 6.84 21.1K
13:15 6.84 6.84 6.84 6.84 38.4K
13:20 6.84 6.84 6.84 6.84 532.5K
13:25 6.84 6.84 6.84 6.84 63.1K
13:30 6.84 6.84 6.84 6.84 62.0K
13:35 6.84 6.84 6.84 6.84 34.6K
13:40 6.84 6.84 6.84 6.84 35.4K
13:45 6.84 6.84 6.84 6.84 8.4K
13:50 6.84 6.84 6.84 6.84 29.5K
13:55 6.84 6.84 6.84 6.84 16.3K
14:00 6.84 6.84 6.84 6.84 18.6K
14:05 6.84 6.84 6.84 6.84 81.1K
14:10 6.84 6.84 6.84 6.84 9.3K
14:15 6.84 6.84 6.84 6.84 43.7K
14:20 6.84 6.84 6.84 6.84 27.4K
14:25 6.84 6.84 6.84 6.84 11.6K
14:30 6.84 6.84 6.84 6.84 21.6K
14:35 6.84 6.84 6.84 6.84 55.2K
14:40 6.84 6.84 6.84 6.84 8.7K
14:45 6.84 6.84 6.84 6.84 62.8K
14:50 6.84 6.84 6.84 6.84 139.8K
14:55 6.84 6.84 6.84 6.84 46.6K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available