5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.43 | 5.33 | 5.35 | 1,696.2K |
| 09:35 | 5.35 | 5.41 | 5.34 | 5.41 | 778.0K |
| 09:40 | 5.42 | 5.45 | 5.39 | 5.44 | 956.8K |
| 09:45 | 5.44 | 5.45 | 5.42 | 5.42 | 534.3K |
| 09:50 | 5.42 | 5.49 | 5.42 | 5.48 | 592.7K |
| 09:55 | 5.47 | 5.49 | 5.47 | 5.47 | 543.2K |
| 10:00 | 5.47 | 5.48 | 5.43 | 5.43 | 686.0K |
| 10:05 | 5.43 | 5.44 | 5.42 | 5.42 | 240.4K |
| 10:10 | 5.42 | 5.44 | 5.40 | 5.44 | 251.4K |
| 10:15 | 5.43 | 5.46 | 5.43 | 5.44 | 230.0K |
| 10:20 | 5.44 | 5.45 | 5.43 | 5.45 | 153.1K |
| 10:25 | 5.45 | 5.47 | 5.45 | 5.46 | 88.3K |
| 10:30 | 5.46 | 5.46 | 5.43 | 5.44 | 317.9K |
| 10:35 | 5.44 | 5.46 | 5.44 | 5.45 | 106.9K |
| 10:40 | 5.44 | 5.45 | 5.42 | 5.43 | 111.9K |
| 10:45 | 5.42 | 5.45 | 5.42 | 5.44 | 161.3K |
| 10:50 | 5.44 | 5.46 | 5.44 | 5.46 | 207.4K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.47 | 183.3K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.48 | 226.8K |
| 11:05 | 5.47 | 5.50 | 5.47 | 5.48 | 384.2K |
| 11:10 | 5.49 | 5.51 | 5.49 | 5.50 | 522.6K |
| 11:15 | 5.51 | 5.54 | 5.49 | 5.50 | 820.6K |
| 11:20 | 5.51 | 5.51 | 5.49 | 5.50 | 329.6K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 121.1K |
| 13:00 | 5.50 | 5.52 | 5.48 | 5.50 | 306.5K |
| 13:05 | 5.50 | 5.55 | 5.50 | 5.54 | 257.1K |
| 13:10 | 5.54 | 5.55 | 5.52 | 5.54 | 165.5K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.53 | 140.3K |
| 13:20 | 5.53 | 5.54 | 5.50 | 5.50 | 414.2K |
| 13:25 | 5.51 | 5.53 | 5.50 | 5.53 | 198.2K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 74.8K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 343.5K |
| 13:40 | 5.53 | 5.54 | 5.51 | 5.52 | 195.6K |
| 13:45 | 5.52 | 5.55 | 5.52 | 5.54 | 208.2K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.54 | 188.6K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 202.8K |
| 14:00 | 5.55 | 5.56 | 5.54 | 5.55 | 194.0K |
| 14:05 | 5.56 | 5.56 | 5.54 | 5.54 | 252.3K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.53 | 110.9K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.54 | 144.0K |
| 14:20 | 5.55 | 5.55 | 5.53 | 5.53 | 202.4K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.52 | 180.6K |
| 14:30 | 5.52 | 5.52 | 5.50 | 5.51 | 144.9K |
| 14:35 | 5.50 | 5.51 | 5.48 | 5.51 | 510.1K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.52 | 230.4K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.52 | 320.3K |
| 14:50 | 5.51 | 5.55 | 5.51 | 5.54 | 550.3K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.55 | 158.9K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |