5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.90 | 5.84 | 5.84 | 1,017.4K |
| 09:35 | 5.85 | 5.92 | 5.84 | 5.91 | 551.5K |
| 09:40 | 5.91 | 5.92 | 5.89 | 5.90 | 493.4K |
| 09:45 | 5.90 | 5.91 | 5.89 | 5.89 | 316.5K |
| 09:50 | 5.89 | 5.91 | 5.87 | 5.89 | 460.8K |
| 09:55 | 5.89 | 5.92 | 5.89 | 5.90 | 472.8K |
| 10:00 | 5.90 | 5.91 | 5.87 | 5.87 | 402.7K |
| 10:05 | 5.87 | 5.87 | 5.85 | 5.85 | 237.1K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.85 | 328.9K |
| 10:15 | 5.85 | 5.86 | 5.84 | 5.85 | 153.7K |
| 10:20 | 5.85 | 5.85 | 5.84 | 5.85 | 161.0K |
| 10:25 | 5.85 | 5.86 | 5.85 | 5.85 | 84.1K |
| 10:30 | 5.86 | 5.87 | 5.85 | 5.86 | 78.7K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.86 | 161.1K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.86 | 69.3K |
| 10:45 | 5.86 | 5.86 | 5.84 | 5.86 | 192.8K |
| 10:50 | 5.86 | 5.86 | 5.84 | 5.86 | 132.9K |
| 10:55 | 5.85 | 5.87 | 5.85 | 5.86 | 84.0K |
| 11:00 | 5.86 | 5.87 | 5.85 | 5.86 | 83.7K |
| 11:05 | 5.86 | 5.87 | 5.85 | 5.85 | 50.1K |
| 11:10 | 5.85 | 5.86 | 5.83 | 5.84 | 171.5K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.83 | 99.8K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.83 | 137.2K |
| 11:25 | 5.83 | 5.84 | 5.83 | 5.83 | 31.0K |
| 13:00 | 5.83 | 5.86 | 5.83 | 5.86 | 201.4K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.86 | 88.5K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.85 | 125.0K |
| 13:15 | 5.85 | 5.85 | 5.84 | 5.85 | 39.6K |
| 13:20 | 5.84 | 5.85 | 5.83 | 5.85 | 87.9K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 109.7K |
| 13:30 | 5.82 | 5.84 | 5.82 | 5.83 | 79.2K |
| 13:35 | 5.83 | 5.83 | 5.81 | 5.81 | 207.3K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.81 | 64.6K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.81 | 102.0K |
| 13:50 | 5.82 | 5.82 | 5.80 | 5.81 | 96.3K |
| 13:55 | 5.81 | 5.81 | 5.79 | 5.79 | 156.2K |
| 14:00 | 5.79 | 5.81 | 5.78 | 5.79 | 251.6K |
| 14:05 | 5.79 | 5.81 | 5.79 | 5.80 | 103.9K |
| 14:10 | 5.80 | 5.80 | 5.77 | 5.79 | 183.5K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.78 | 71.7K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 118.8K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.79 | 161.7K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 124.9K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 141.7K |
| 14:40 | 5.78 | 5.80 | 5.77 | 5.78 | 348.7K |
| 14:45 | 5.78 | 5.78 | 5.77 | 5.77 | 269.4K |
| 14:50 | 5.77 | 5.77 | 5.76 | 5.77 | 259.7K |
| 14:55 | 5.77 | 5.77 | 5.75 | 5.75 | 165.1K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |