5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.78 | 5.83 | 959.5K |
| 09:35 | 5.84 | 5.91 | 5.80 | 5.85 | 1,160.0K |
| 09:40 | 5.85 | 5.85 | 5.82 | 5.84 | 271.0K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.82 | 338.2K |
| 09:50 | 5.81 | 5.81 | 5.78 | 5.79 | 362.7K |
| 09:55 | 5.78 | 5.80 | 5.77 | 5.79 | 343.4K |
| 10:00 | 5.80 | 5.80 | 5.77 | 5.77 | 292.6K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.78 | 86.6K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.80 | 333.0K |
| 10:15 | 5.80 | 5.81 | 5.78 | 5.81 | 406.5K |
| 10:20 | 5.80 | 5.81 | 5.78 | 5.79 | 100.9K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 103.0K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.79 | 81.6K |
| 10:35 | 5.79 | 5.82 | 5.78 | 5.82 | 189.7K |
| 10:40 | 5.82 | 5.88 | 5.80 | 5.85 | 596.1K |
| 10:45 | 5.85 | 5.85 | 5.82 | 5.83 | 93.4K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.80 | 273.3K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.78 | 124.1K |
| 11:00 | 5.78 | 5.78 | 5.77 | 5.77 | 130.4K |
| 11:05 | 5.78 | 5.78 | 5.76 | 5.76 | 209.3K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.76 | 137.6K |
| 11:15 | 5.75 | 5.76 | 5.73 | 5.73 | 180.3K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 106.3K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 122.2K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.73 | 110.4K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.73 | 102.5K |
| 13:10 | 5.72 | 5.73 | 5.70 | 5.70 | 180.9K |
| 13:15 | 5.69 | 5.70 | 5.65 | 5.66 | 538.9K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.66 | 131.2K |
| 13:25 | 5.66 | 5.66 | 5.64 | 5.65 | 228.5K |
| 13:30 | 5.64 | 5.66 | 5.64 | 5.65 | 71.4K |
| 13:35 | 5.66 | 5.67 | 5.66 | 5.67 | 136.4K |
| 13:40 | 5.67 | 5.67 | 5.65 | 5.66 | 100.0K |
| 13:45 | 5.66 | 5.68 | 5.65 | 5.66 | 145.7K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.66 | 88.8K |
| 13:55 | 5.66 | 5.67 | 5.66 | 5.66 | 79.0K |
| 14:00 | 5.66 | 5.70 | 5.66 | 5.70 | 131.3K |
| 14:05 | 5.69 | 5.72 | 5.69 | 5.71 | 101.4K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.71 | 162.1K |
| 14:15 | 5.69 | 5.73 | 5.69 | 5.72 | 164.5K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.71 | 142.8K |
| 14:25 | 5.72 | 5.72 | 5.70 | 5.70 | 127.8K |
| 14:30 | 5.70 | 5.72 | 5.70 | 5.70 | 97.6K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.69 | 167.0K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.68 | 167.3K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.69 | 165.1K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 189.7K |
| 14:55 | 5.68 | 5.70 | 5.68 | 5.70 | 210.5K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 208.7K |