5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.04 | 5.93 | 5.95 | 1,147.9K |
| 09:35 | 5.95 | 5.96 | 5.92 | 5.92 | 912.8K |
| 09:40 | 5.92 | 5.92 | 5.88 | 5.89 | 943.6K |
| 09:45 | 5.88 | 5.91 | 5.86 | 5.87 | 675.2K |
| 09:50 | 5.87 | 5.89 | 5.87 | 5.88 | 399.9K |
| 09:55 | 5.87 | 5.88 | 5.85 | 5.86 | 574.5K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.86 | 398.7K |
| 10:05 | 5.87 | 5.87 | 5.86 | 5.87 | 270.1K |
| 10:10 | 5.87 | 5.88 | 5.86 | 5.88 | 167.9K |
| 10:15 | 5.88 | 5.91 | 5.87 | 5.90 | 176.8K |
| 10:20 | 5.90 | 5.91 | 5.90 | 5.90 | 213.1K |
| 10:25 | 5.89 | 5.92 | 5.88 | 5.91 | 175.9K |
| 10:30 | 5.90 | 5.93 | 5.90 | 5.92 | 208.1K |
| 10:35 | 5.92 | 5.94 | 5.91 | 5.94 | 272.6K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 197.3K |
| 10:45 | 5.92 | 5.94 | 5.91 | 5.93 | 169.9K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.92 | 171.3K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.94 | 69.5K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.92 | 104.9K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.92 | 133.9K |
| 11:10 | 5.93 | 5.93 | 5.91 | 5.92 | 248.4K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.93 | 104.4K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 84.1K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.94 | 124.7K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 3.6K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 178.2K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.94 | 139.3K |
| 13:10 | 5.94 | 5.97 | 5.94 | 5.96 | 184.8K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 138.0K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.95 | 90.4K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 87.4K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.94 | 72.5K |
| 13:35 | 5.94 | 5.96 | 5.92 | 5.95 | 197.9K |
| 13:40 | 5.95 | 5.95 | 5.92 | 5.92 | 230.2K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.92 | 276.9K |
| 13:50 | 5.90 | 5.92 | 5.90 | 5.92 | 137.0K |
| 13:55 | 5.92 | 5.92 | 5.90 | 5.91 | 95.1K |
| 14:00 | 5.91 | 5.93 | 5.91 | 5.93 | 132.9K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 230.3K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 114.4K |
| 14:15 | 5.92 | 5.93 | 5.91 | 5.92 | 256.7K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.93 | 51.0K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.94 | 212.8K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 57.8K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.93 | 250.0K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.92 | 162.4K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 149.0K |
| 14:50 | 5.92 | 5.94 | 5.91 | 5.92 | 460.3K |
| 14:55 | 5.91 | 5.92 | 5.89 | 5.92 | 271.3K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 267.3K |