5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.00 | 5.92 | 5.99 | 1,105.7K |
| 09:35 | 5.99 | 5.99 | 5.96 | 5.98 | 523.3K |
| 09:40 | 5.98 | 5.98 | 5.95 | 5.96 | 294.9K |
| 09:45 | 5.96 | 5.96 | 5.93 | 5.94 | 322.0K |
| 09:50 | 5.93 | 5.96 | 5.92 | 5.94 | 413.4K |
| 09:55 | 5.94 | 5.99 | 5.93 | 5.98 | 527.7K |
| 10:00 | 5.99 | 5.99 | 5.95 | 5.95 | 155.3K |
| 10:05 | 5.96 | 5.98 | 5.95 | 5.98 | 302.4K |
| 10:10 | 5.97 | 6.00 | 5.97 | 6.00 | 318.8K |
| 10:15 | 5.99 | 6.02 | 5.99 | 6.02 | 413.4K |
| 10:20 | 6.01 | 6.01 | 6.00 | 6.00 | 205.4K |
| 10:25 | 6.01 | 6.05 | 6.00 | 6.05 | 800.8K |
| 10:30 | 6.05 | 6.16 | 6.04 | 6.16 | 1,529.0K |
| 10:35 | 6.16 | 6.16 | 6.12 | 6.14 | 723.7K |
| 10:40 | 6.13 | 6.15 | 6.12 | 6.13 | 625.5K |
| 10:45 | 6.12 | 6.19 | 6.12 | 6.17 | 816.0K |
| 10:50 | 6.17 | 6.22 | 6.17 | 6.20 | 1,274.2K |
| 10:55 | 6.20 | 6.23 | 6.20 | 6.21 | 829.7K |
| 11:00 | 6.21 | 6.21 | 6.18 | 6.19 | 351.8K |
| 11:05 | 6.19 | 6.21 | 6.17 | 6.18 | 473.6K |
| 11:10 | 6.18 | 6.19 | 6.16 | 6.16 | 149.7K |
| 11:15 | 6.16 | 6.17 | 6.16 | 6.16 | 157.8K |
| 11:20 | 6.16 | 6.16 | 6.13 | 6.15 | 155.6K |
| 11:25 | 6.15 | 6.16 | 6.14 | 6.16 | 210.7K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:00 | 6.16 | 6.16 | 6.14 | 6.15 | 440.7K |
| 13:05 | 6.15 | 6.15 | 6.12 | 6.14 | 213.0K |
| 13:10 | 6.14 | 6.14 | 6.13 | 6.14 | 95.2K |
| 13:15 | 6.14 | 6.15 | 6.13 | 6.13 | 233.9K |
| 13:20 | 6.13 | 6.14 | 6.13 | 6.14 | 170.0K |
| 13:25 | 6.14 | 6.14 | 6.13 | 6.14 | 106.2K |
| 13:30 | 6.14 | 6.14 | 6.10 | 6.13 | 395.3K |
| 13:35 | 6.12 | 6.13 | 6.12 | 6.12 | 120.3K |
| 13:40 | 6.12 | 6.14 | 6.11 | 6.12 | 187.7K |
| 13:45 | 6.13 | 6.14 | 6.12 | 6.13 | 94.7K |
| 13:50 | 6.12 | 6.13 | 6.12 | 6.13 | 72.3K |
| 13:55 | 6.13 | 6.13 | 6.11 | 6.11 | 121.6K |
| 14:00 | 6.12 | 6.12 | 6.08 | 6.10 | 534.5K |
| 14:05 | 6.09 | 6.12 | 6.09 | 6.11 | 155.9K |
| 14:10 | 6.11 | 6.11 | 6.10 | 6.10 | 84.9K |
| 14:15 | 6.10 | 6.12 | 6.10 | 6.11 | 181.4K |
| 14:20 | 6.11 | 6.13 | 6.11 | 6.13 | 183.4K |
| 14:25 | 6.13 | 6.13 | 6.11 | 6.13 | 179.3K |
| 14:30 | 6.13 | 6.13 | 6.12 | 6.13 | 84.8K |
| 14:35 | 6.13 | 6.13 | 6.12 | 6.12 | 122.2K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.12 | 288.9K |
| 14:45 | 6.13 | 6.13 | 6.12 | 6.12 | 356.4K |
| 14:50 | 6.12 | 6.13 | 6.11 | 6.12 | 421.5K |
| 14:55 | 6.11 | 6.12 | 6.10 | 6.12 | 260.6K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |