Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.12 6.05 6.10 898.6K
09:35 6.10 6.13 6.10 6.11 307.9K
09:40 6.11 6.12 6.10 6.10 294.1K
09:45 6.10 6.14 6.09 6.14 174.1K
09:50 6.13 6.15 6.12 6.14 388.4K
09:55 6.14 6.15 6.13 6.14 136.6K
10:00 6.14 6.14 6.12 6.12 169.8K
10:05 6.12 6.16 6.11 6.14 365.8K
10:10 6.15 6.15 6.13 6.14 32.9K
10:15 6.14 6.14 6.12 6.13 94.2K
10:20 6.13 6.15 6.13 6.13 92.9K
10:25 6.13 6.14 6.12 6.13 156.1K
10:30 6.13 6.14 6.13 6.14 148.2K
10:35 6.14 6.15 6.14 6.14 94.9K
10:40 6.14 6.15 6.14 6.14 92.7K
10:45 6.14 6.15 6.14 6.14 38.1K
10:50 6.14 6.15 6.13 6.14 142.6K
10:55 6.14 6.15 6.12 6.12 223.4K
11:00 6.12 6.13 6.12 6.12 109.3K
11:05 6.13 6.13 6.11 6.13 175.9K
11:10 6.12 6.13 6.10 6.10 209.4K
11:15 6.11 6.12 6.10 6.11 279.1K
11:20 6.10 6.12 6.10 6.11 25.4K
11:25 6.12 6.12 6.11 6.12 34.2K
13:00 6.11 6.12 6.09 6.11 334.0K
13:05 6.11 6.12 6.10 6.12 222.5K
13:10 6.12 6.13 6.11 6.11 153.9K
13:15 6.11 6.12 6.11 6.11 31.8K
13:20 6.11 6.11 6.10 6.10 117.0K
13:25 6.10 6.11 6.09 6.10 247.0K
13:30 6.10 6.11 6.09 6.11 141.6K
13:35 6.10 6.10 6.09 6.10 114.4K
13:40 6.10 6.12 6.10 6.10 93.9K
13:45 6.11 6.11 6.09 6.09 117.9K
13:50 6.09 6.10 6.09 6.10 44.3K
13:55 6.10 6.10 6.09 6.09 46.3K
14:00 6.10 6.10 6.09 6.10 35.6K
14:05 6.10 6.10 6.09 6.10 31.2K
14:10 6.10 6.10 6.09 6.09 172.1K
14:15 6.09 6.11 6.09 6.10 101.7K
14:20 6.10 6.12 6.10 6.11 206.4K
14:25 6.11 6.13 6.11 6.13 121.5K
14:30 6.13 6.14 6.13 6.13 149.9K
14:35 6.14 6.16 6.13 6.15 299.9K
14:40 6.15 6.16 6.15 6.16 149.3K
14:45 6.16 6.18 6.15 6.16 560.9K
14:50 6.16 6.17 6.16 6.16 380.6K
14:55 6.16 6.16 6.15 6.15 140.4K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available