Anhui Fuhuang Steel Structure

002743
🏛️ china →
5.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.18 6.12 6.12 1,312.6K
09:35 6.12 6.16 6.12 6.14 467.2K
09:40 6.13 6.19 6.13 6.17 1,362.8K
09:45 6.17 6.24 6.17 6.20 1,756.9K
09:50 6.20 6.23 6.19 6.21 581.0K
09:55 6.20 6.21 6.18 6.19 203.6K
10:00 6.19 6.19 6.17 6.17 224.3K
10:05 6.17 6.18 6.16 6.16 502.6K
10:10 6.16 6.18 6.16 6.18 153.4K
10:15 6.17 6.20 6.17 6.19 244.8K
10:20 6.18 6.19 6.17 6.18 79.8K
10:25 6.18 6.19 6.17 6.19 69.1K
10:30 6.19 6.19 6.18 6.18 129.9K
10:35 6.18 6.19 6.18 6.19 76.1K
10:40 6.18 6.18 6.17 6.18 160.7K
10:45 6.17 6.18 6.17 6.17 80.8K
10:50 6.17 6.22 6.17 6.21 1,428.3K
10:55 6.22 6.23 6.21 6.21 589.5K
11:00 6.22 6.22 6.21 6.21 99.9K
11:05 6.21 6.22 6.19 6.20 231.6K
11:10 6.20 6.20 6.18 6.19 131.9K
11:15 6.19 6.20 6.18 6.18 84.8K
11:20 6.19 6.19 6.17 6.18 221.8K
11:25 6.17 6.18 6.17 6.17 29.3K
13:00 6.18 6.18 6.15 6.15 355.3K
13:05 6.15 6.16 6.14 6.15 189.4K
13:10 6.14 6.16 6.14 6.14 327.2K
13:15 6.15 6.15 6.14 6.15 59.2K
13:20 6.15 6.16 6.15 6.16 107.7K
13:25 6.16 6.16 6.15 6.16 70.9K
13:30 6.16 6.16 6.14 6.16 144.3K
13:35 6.16 6.17 6.15 6.15 99.1K
13:40 6.15 6.15 6.14 6.14 130.0K
13:45 6.14 6.15 6.13 6.13 254.0K
13:50 6.13 6.15 6.13 6.13 161.0K
13:55 6.13 6.14 6.13 6.14 120.6K
14:00 6.13 6.14 6.13 6.14 94.6K
14:05 6.13 6.15 6.13 6.14 107.7K
14:10 6.14 6.16 6.14 6.15 183.6K
14:15 6.15 6.16 6.14 6.15 89.6K
14:20 6.15 6.15 6.13 6.13 156.5K
14:25 6.14 6.14 6.12 6.12 221.1K
14:30 6.13 6.14 6.12 6.13 202.1K
14:35 6.13 6.14 6.12 6.13 186.4K
14:40 6.13 6.14 6.13 6.13 82.5K
14:45 6.13 6.15 6.13 6.15 292.6K
14:50 6.14 6.15 6.13 6.15 314.4K
14:55 6.15 6.15 6.14 6.14 68.5K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available