5.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.60 | 5.61 | 696.9K |
| 09:35 | 5.62 | 5.62 | 5.57 | 5.57 | 405.1K |
| 09:40 | 5.58 | 5.60 | 5.57 | 5.59 | 443.8K |
| 09:45 | 5.59 | 5.61 | 5.58 | 5.59 | 463.9K |
| 09:50 | 5.59 | 5.60 | 5.58 | 5.59 | 252.2K |
| 09:55 | 5.59 | 5.59 | 5.57 | 5.58 | 270.9K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.59 | 253.8K |
| 10:05 | 5.60 | 5.60 | 5.57 | 5.58 | 306.6K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.58 | 262.1K |
| 10:15 | 5.57 | 5.57 | 5.54 | 5.54 | 195.6K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.52 | 336.0K |
| 10:25 | 5.52 | 5.53 | 5.51 | 5.52 | 341.6K |
| 10:30 | 5.53 | 5.53 | 5.52 | 5.52 | 244.0K |
| 10:35 | 5.52 | 5.53 | 5.52 | 5.52 | 78.5K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.51 | 71.8K |
| 10:45 | 5.51 | 5.52 | 5.51 | 5.51 | 73.2K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.52 | 181.1K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.51 | 128.8K |
| 11:00 | 5.51 | 5.52 | 5.51 | 5.52 | 36.0K |
| 11:05 | 5.51 | 5.52 | 5.51 | 5.52 | 119.8K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 88.7K |
| 11:15 | 5.51 | 5.53 | 5.51 | 5.53 | 318.0K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.52 | 106.7K |
| 11:25 | 5.52 | 5.52 | 5.50 | 5.50 | 136.8K |
| 13:00 | 5.50 | 5.53 | 5.50 | 5.53 | 206.2K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.52 | 182.7K |
| 13:10 | 5.53 | 5.55 | 5.53 | 5.55 | 185.0K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.53 | 83.9K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 72.5K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.52 | 68.6K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.52 | 117.7K |
| 13:35 | 5.53 | 5.53 | 5.51 | 5.52 | 212.0K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.52 | 75.6K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 31.2K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.52 | 54.9K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.52 | 17.7K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 119.2K |
| 14:05 | 5.52 | 5.53 | 5.52 | 5.53 | 80.0K |
| 14:10 | 5.53 | 5.56 | 5.53 | 5.56 | 158.8K |
| 14:15 | 5.56 | 5.58 | 5.56 | 5.57 | 111.1K |
| 14:20 | 5.57 | 5.59 | 5.56 | 5.58 | 93.1K |
| 14:25 | 5.58 | 5.59 | 5.56 | 5.57 | 85.2K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.58 | 88.7K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.56 | 108.1K |
| 14:40 | 5.56 | 5.57 | 5.56 | 5.57 | 154.2K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 80.6K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.57 | 154.1K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 73.5K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |